Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.0444
-2.27%
$9.31 million $667,351
Jan 23, 2023 $0.0455
-3.40%
$9.53 million $707,911
Jan 22, 2023 $0.0471
-2.36%
$9.86 million $1.17 million
Jan 21, 2023 $0.0482
+12.20%
$10.1 million $756,139
Jan 20, 2023 $0.043
+4.10%
$9 million $653,369
Jan 19, 2023 $0.0413
+4.57%
$8.65 million $596,220
Jan 18, 2023 $0.0395
-2.76%
$8.27 million $552,824
Jan 17, 2023 $0.0406
+6.94%
$8.5 million $588,257
Jan 16, 2023 $0.038
+3.91%
$7.95 million $595,398
Jan 15, 2023 $0.0365
-7.73%
$7.65 million $787,411
Jan 14, 2023 $0.0396
+7.77%
$8.29 million $715,798
Jan 13, 2023 $0.0367
+3.57%
$7.7 million $548,065
Jan 12, 2023 $0.0355
-1.14%
$7.43 million $524,244
Jan 11, 2023 $0.0359
-4.57%
$7.52 million $548,889
Jan 10, 2023 $0.0376
+5.34%
$7.88 million $713,447
Jan 9, 2023 $0.0357
+0.98%
$7.47 million $675,146
Jan 8, 2023 $0.0353
-0.67%
$7.4 million $599,385
Jan 7, 2023 $0.0356
+0.37%
$7.45 million $644,318
Jan 6, 2023 $0.0354
+0.13%
$7.42 million $526,038
Jan 5, 2023 $0.0354
-0.76%
$7.41 million $616,581
Jan 4, 2023 $0.0357
+0.98%
$7.47 million $470,494
Jan 3, 2023 $0.0353
-3.52%
$7.4 million $529,651
Jan 2, 2023 $0.0366
-13.78%
$7.67 million $753,995
Jan 1, 2023 $0.0425
+17.82%
$8.89 million $1.38 million
Dec 31, 2022 $0.036
+2.24%
$7.55 million $532,198
Dec 30, 2022 $0.0352
+1.05%
$7.38 million $569,057
Dec 29, 2022 $0.0349
-1.30%
$7.31 million $502,493
Dec 28, 2022 $0.0353
-2.64%
$7.4 million $501,826
Dec 27, 2022 $0.0363
+0.13%
$7.6 million $471,399
Dec 26, 2022 $0.0362
-3.40%
$7.59 million $452,758
Dec 25, 2022 $0.0375
-2.69%
$7.86 million $485,713
Dec 24, 2022 $0.0386
-0.67%
$8.08 million $504,212
Dec 23, 2022 $0.0388
-1.12%
$8.13 million $556,179
Dec 22, 2022 $0.0392
-0.21%
$8.22 million $556,801
Dec 21, 2022 $0.0393
-2.88%
$8.24 million $541,710
Dec 20, 2022 $0.0405
-4.00%
$8.48 million $545,790
Dec 19, 2022 $0.0422
+2.22%
$8.84 million $524,609
Dec 18, 2022 $0.0413
+1.96%
$8.64 million $359,104
Dec 17, 2022 $0.0405
-0.30%
$8.48 million $493,866
Dec 16, 2022 $0.0406
-4.43%
$8.5 million $627,577
Dec 15, 2022 $0.0425
-0.16%
$8.9 million $592,623
Dec 14, 2022 $0.0425
-14.48%
$8.91 million $851,323
Dec 13, 2022 $0.0497
+22.97%
$10.42 million $1.63 million
Dec 12, 2022 $0.0404
+0.00%
$8.47 million $682,672
Dec 11, 2022 $0.0404
-2.67%
$8.47 million $508,627
Dec 10, 2022 $0.0415
+3.25%
$8.7 million $534,940
Dec 9, 2022 $0.0402
-12.78%
$8.43 million $807,970
Dec 8, 2022 $0.0461
-4.60%
$9.67 million $656,203
Dec 7, 2022 $0.0484
-4.26%
$10.13 million $626,020
Dec 6, 2022 $0.0505
-1.32%
$10.58 million $515,530