Coinranking
XANA Historical Data
XETA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2023 | $0.00721 | -0.62% | ||
| Sep 30, 2023 | $0.00725 | +5.47% | ||
| Sep 29, 2023 | $0.00688 | -2.34% | ||
| Sep 28, 2023 | $0.00704 | -1.47% | ||
| Sep 27, 2023 | $0.00715 | -1.10% | ||
| Sep 26, 2023 | $0.00723 | -3.89% | ||
| Sep 25, 2023 | $0.00752 | +2.17% | ||
| Sep 24, 2023 | $0.00736 | +1.42% | ||
| Sep 23, 2023 | $0.00726 | -0.21% | ||
| Sep 22, 2023 | $0.00727 | +0.31% | ||
| Sep 21, 2023 | $0.00725 | -9.89% | ||
| Sep 20, 2023 | $0.00805 | +2.54% | ||
| Sep 19, 2023 | $0.00785 | -0.57% | ||
| Sep 18, 2023 | $0.00789 | -0.49% | ||
| Sep 17, 2023 | $0.00793 | -0.94% | ||
| Sep 16, 2023 | $0.00801 | +3.27% | ||
| Sep 15, 2023 | $0.00775 | +0.73% | ||
| Sep 14, 2023 | $0.0077 | +3.95% | ||
| Sep 13, 2023 | $0.00741 | -1.08% | ||
| Sep 12, 2023 | $0.00749 | -0.90% | ||
| Sep 11, 2023 | $0.00755 | -3.53% | ||
| Sep 10, 2023 | $0.00783 | -3.68% | ||
| Sep 9, 2023 | $0.00813 | +7.82% | ||
| Sep 8, 2023 | $0.00754 | -5.64% | ||
| Sep 7, 2023 | $0.00799 | -3.91% | ||
| Sep 6, 2023 | $0.00832 | -6.66% | ||
| Sep 5, 2023 | $0.00891 | -3.67% | ||
| Sep 4, 2023 | $0.00925 | +1.91% | ||
| Sep 3, 2023 | $0.00908 | -6.94% | ||
| Sep 2, 2023 | $0.00975 | -1.51% | ||
| Sep 1, 2023 | $0.0099 | -0.88% | ||
| Aug 31, 2023 | $0.00999 | +0.90% | ||
| Aug 30, 2023 | $0.0099 | -1.96% | ||
| Aug 29, 2023 | $0.0101 | +1.52% | ||
| Aug 28, 2023 | $0.00995 | -1.08% | ||
| Aug 27, 2023 | $0.0101 | -1.18% | ||
| Aug 26, 2023 | $0.0102 | +0.29% | ||
| Aug 25, 2023 | $0.0102 | +0.91% | ||
| Aug 24, 2023 | $0.0101 | -3.26% | ||
| Aug 23, 2023 | $0.0104 | -2.40% | ||
| Aug 22, 2023 | $0.0107 | +0.67% | ||
| Aug 21, 2023 | $0.0106 | -6.65% | ||
| Aug 20, 2023 | $0.0113 | -2.48% | ||
| Aug 19, 2023 | $0.0116 | +6.87% | ||
| Aug 18, 2023 | $0.0109 | -3.90% | ||
| Aug 17, 2023 | $0.0113 | -23.74% | ||
| Aug 16, 2023 | $0.0148 | +35.63% | ||
| Aug 15, 2023 | $0.0109 | +0.20% | ||
| Aug 14, 2023 | $0.0109 | +0.06% | ||
| Aug 13, 2023 | $0.0109 | +6.55% | ||