Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2023 $0.0102
-4.13%
$15.97 million $1.1 million
Nov 19, 2023 $0.0106
-0.80%
$16.63 million $1.03 million
Nov 18, 2023 $0.0107
-6.15%
$16.76 million $749,551
Nov 17, 2023 $0.0114
-8.49%
$17.85 million $2.2 million
Nov 16, 2023 $0.0125
+36.07%
$19.51 million $1.61 million
Nov 15, 2023 $0.00918
-5.51%
$14.34 million $1.33 million
Nov 14, 2023 $0.00971
-2.34%
$15.17 million $1.24 million
Nov 13, 2023 $0.00995
-2.63%
$15.54 million $1.42 million
Nov 12, 2023 $0.0102
+0.98%
$15.95 million $645,710
Nov 11, 2023 $0.0101
-8.15%
$15.8 million $1.08 million
Nov 10, 2023 $0.011
+32.53%
$17.19 million $1.39 million
Nov 9, 2023 $0.0083
-8.53%
$12.97 million $1.05 million
Nov 8, 2023 $0.00908
+13.46%
$14.18 million $1.16 million
Nov 7, 2023 $0.008
+2.40%
$12.5 million $869,737
Nov 6, 2023 $0.00781
-0.87%
$12.2 million $730,845
Nov 5, 2023 $0.00788
-0.94%
$12.31 million $634,588
Nov 4, 2023 $0.00796
+9.26%
$12.43 million $863,564
Nov 3, 2023 $0.00728
+2.30%
$11.37 million $781,946
Nov 2, 2023 $0.00712
-0.73%
$11.12 million $777,285
Nov 1, 2023 $0.00717
-0.32%
$11.2 million $754,145
Oct 31, 2023 $0.00719
+1.06%
$11.23 million $750,452
Oct 30, 2023 $0.00712
+1.41%
$11.12 million $794,038
Oct 29, 2023 $0.00702
+1.41%
$10.96 million $763,291
Oct 28, 2023 $0.00692
-5.38%
$10.81 million $907,281
Oct 27, 2023 $0.00731
+2.75%
$11.42 million $968,736
Oct 26, 2023 $0.00712
+6.41%
$11.12 million $1.29 million
Oct 25, 2023 $0.00669
+2.94%
$10.45 million $894,424
Oct 24, 2023 $0.0065
-3.35%
$10.15 million $798,312
Oct 23, 2023 $0.00672
+0.35%
$10.5 million $767,898
Oct 22, 2023 $0.0067
-11.41%
$10.46 million $758,174
Oct 21, 2023 $0.00756
+15.22%
$11.81 million $1.04 million
Oct 20, 2023 $0.00656
+2.20%
$10.25 million $725,688
Oct 19, 2023 $0.00642
-2.50%
$8.85 million $710,221
Oct 18, 2023 $0.00659
+0.82%
$9.08 million $731,150
Oct 17, 2023 $0.00653
+2.28%
$9.01 million $732,224
Oct 16, 2023 $0.00639
+3.63%
$8.8 million $736,362
Oct 15, 2023 $0.00616
-0.94%
$8.5 million $720,104
Oct 14, 2023 $0.00622
+2.38%
$8.58 million $711,073
Oct 13, 2023 $0.00608
-3.69%
$8.38 million $656,374
Oct 12, 2023 $0.00631
-5.68%
$8.7 million $730,284
Oct 11, 2023 $0.00669
-1.98%
$9.22 million $676,758
Oct 10, 2023 $0.00683
-5.77%
$9.41 million $585,925
Oct 9, 2023 $0.00724
+3.29%
$9.98 million $704,370
Oct 8, 2023 $0.00701
+2.39%
$9.67 million $662,602
Oct 7, 2023 $0.00685
-0.01%
$9.44 million $712,835
Oct 6, 2023 $0.00685
+0.66%
$9.44 million $474,025
Oct 5, 2023 $0.0068
-5.59%
$9.38 million $680,787
Oct 4, 2023 $0.00721
+0.77%
$9.93 million $744,658
Oct 3, 2023 $0.00715
-1.50%
$9.86 million $700,343
Oct 2, 2023 $0.00726
+0.72%
$10.01 million $737,433