Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.0125
+0.54%
$22.04 million $1.14 million
Jan 8, 2024 $0.0125
-1.95%
$21.92 million $3.04 million
Jan 7, 2024 $0.0127
-6.13%
$22.35 million $1.27 million
Jan 6, 2024 $0.0135
+1.14%
$23.82 million $1.33 million
Jan 5, 2024 $0.0134
-2.26%
$23.55 million $1.37 million
Jan 4, 2024 $0.0137
-1.82%
$24.09 million $1.41 million
Jan 3, 2024 $0.014
-10.59%
$24.56 million $1.38 million
Jan 2, 2024 $0.0156
+0.39%
$27.49 million $1.29 million
Jan 1, 2024 $0.0156
-0.51%
$27.39 million $1.62 million
Dec 31, 2023 $0.0157
-11.26%
$27.53 million $1.5 million
Dec 30, 2023 $0.0176
+7.71%
$31.02 million $2.1 million
Dec 29, 2023 $0.0164
-2.70%
$28.8 million $1.41 million
Dec 28, 2023 $0.0168
-7.48%
$29.61 million $1.51 million
Dec 27, 2023 $0.0182
-4.43%
$32.01 million $1.26 million
Dec 26, 2023 $0.019
-2.84%
$33.49 million $1.64 million
Dec 25, 2023 $0.0196
-0.29%
$34.47 million $865,872
Dec 24, 2023 $0.0197
-6.40%
$34.57 million $1.18 million
Dec 23, 2023 $0.021
-0.01%
$34.87 million $1.44 million
Dec 22, 2023 $0.021
-3.48%
$34.87 million $1.86 million
Dec 21, 2023 $0.0218
+7.91%
$36.12 million $1.89 million
Dec 20, 2023 $0.0201
-2.73%
$33.45 million $1.1 million
Dec 19, 2023 $0.0207
-4.67%
$34.4 million $1.63 million
Dec 18, 2023 $0.0217
-6.27%
$36.08 million $2.32 million
Dec 17, 2023 $0.0233
+3.21%
$38.66 million $2.68 million
Dec 16, 2023 $0.0226
-9.23%
$37.46 million $2.21 million
Dec 15, 2023 $0.0249
-11.30%
$41.41 million $6.58 million
Dec 14, 2023 $0.0279
+83.92%
$46.37 million $11.79 million
Dec 13, 2023 $0.0152
-3.94%
$25.23 million $1.15 million
Dec 12, 2023 $0.0158
+4.27%
$26.26 million $1.33 million
Dec 11, 2023 $0.0152
-6.72%
$25.26 million $1.53 million
Dec 10, 2023 $0.0163
-23.44%
$27.08 million $2.14 million
Dec 9, 2023 $0.0213
+61.98%
$35.37 million $1.96 million
Dec 8, 2023 $0.0132
+3.80%
$21.91 million $1.13 million
Dec 7, 2023 $0.0127
-7.68%
$21.1 million $1.05 million
Dec 6, 2023 $0.0138
-1.26%
$22.88 million $1.05 million
Dec 5, 2023 $0.014
-3.58%
$23.17 million $1.05 million
Dec 4, 2023 $0.0145
+2.61%
$24.02 million $1.22 million
Dec 3, 2023 $0.0141
-2.14%
$23.47 million $1.06 million
Dec 2, 2023 $0.0145
+2.93%
$24.02 million $1.1 million
Dec 1, 2023 $0.014
-3.24%
$23.25 million $1.13 million
Nov 30, 2023 $0.0145
-23.42%
$24.04 million $1.91 million
Nov 29, 2023 $0.0189
+49.80%
$31.4 million $2.78 million
Nov 28, 2023 $0.0126
+7.62%
$20.96 million $1.07 million
Nov 27, 2023 $0.0117
+3.70%
$19.49 million $1.15 million
Nov 26, 2023 $0.0113
-0.21%
$18.79 million $1.05 million
Nov 25, 2023 $0.0113
-1.40%
$18.83 million $1.05 million
Nov 24, 2023 $0.0115
-1.42%
$19.07 million $1.14 million
Nov 23, 2023 $0.0117
+0.07%
$19.34 million $1.47 million
Nov 22, 2023 $0.0117
+21.08%
$19.35 million $933,203
Nov 21, 2023 $0.00963
-5.78%
$15.99 million $1.05 million