Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.0000646
+0.00%
$318,299 $9,772
Apr 5, 5 AM $0.0000646
+0.00%
$318,299 $9,778
Apr 5, 4 AM $0.0000646
+0.00%
$318,299 $9,729
Apr 5, 3 AM $0.0000646
-4.02%
$318,299 $9,726
Apr 5, 2 AM $0.0000673
+1.22%
$331,648 $9,621
Apr 5, 1 AM $0.0000665
+2.96%
$327,658 $9,536
Apr 5, 12 AM $0.0000646
-3.88%
$318,250 $9,623
Apr 4, 11 PM $0.0000672
-0.24%
$331,106 $9,506
Apr 4, 10 PM $0.0000674
-0.30%
$331,894 $9,489
Apr 4, 9 PM $0.0000676
+0.15%
$332,879 $9,720
Apr 4, 8 PM $0.0000675
+0.15%
$332,386 $9,712
Apr 4, 7 PM $0.0000674
-0.04%
$331,894 $9,680
Apr 4, 6 PM $0.0000674
+4.33%
$332,042 $9,649
Apr 4, 5 PM $0.0000646
+0.02%
$318,250 $9,648
Apr 4, 4 PM $0.0000646
-4.14%
$318,200 $9,742
Apr 4, 3 PM $0.0000674
-0.25%
$331,943 $9,657
Apr 4, 2 PM $0.0000676
+0.42%
$332,780 $9,694
Apr 4, 1 PM $0.0000698
-0.06%
$343,765 $9,723
Apr 4, 12 PM $0.0000698
+8.05%
$343,962 $9,790
Apr 4, 11 AM $0.0000646
+0.00%
$318,348 $9,651
Apr 4, 10 AM $0.0000646
+0.03%
$318,348 $9,585
Apr 4, 9 AM $0.0000646
-3.57%
$318,250 $9,451
Apr 4, 8 AM $0.000067
+3.68%
$330,022 $9,453
Apr 4, 7 AM $0.0000646
-5.40%
$318,299 $9,464
Apr 4, 6 AM $0.0000681
+0.37%
$335,440 $9,439
Apr 4, 5 AM $0.0000678
+0.00%
$334,209 $9,445
Apr 4, 4 AM $0.0000678
+0.00%
$334,209 $9,471
Apr 4, 3 AM $0.0000678
+5.05%
$334,209 $9,442
Apr 4, 2 AM $0.0000646
-3.76%
$318,151 $9,552
Apr 4, 1 AM $0.0000671
+3.92%
$330,564 $9,547
Apr 4, 12 AM $0.0000646
+0.00%
$318,102 $9,479
Apr 3, 11 PM $0.0000646
-0.02%
$318,102 $9,187
Apr 3, 10 PM $0.0000646
-3.84%
$318,151 $8,833
Apr 3, 9 PM $0.0000672
-0.10%
$330,859 $8,230
Apr 3, 8 PM $0.0000672
+0.10%
$331,204 $7,859
Apr 3, 7 PM $0.0000672
+0.00%
$330,859 $7,673
Apr 3, 6 PM $0.0000672
+0.01%
$330,859 $7,285
Apr 3, 5 PM $0.0000672
+0.00%
$330,810 $6,864
Apr 3, 4 PM $0.0000672
-0.12%
$330,810 $6,398
Apr 3, 3 PM $0.0000672
-4.28%
$331,204 $6,138
Apr 3, 2 PM $0.0000702
+1.37%
$346,031 $5,773
Apr 3, 1 PM $0.0000693
-0.92%
$341,351 $5,424
Apr 3, 12 PM $0.0000693
+0.00%
$341,351 $5,085
Apr 3, 11 AM $0.0000693
+0.13%
$341,351 $4,811
Apr 3, 10 AM $0.0000692
+0.00%
$340,908 $4,440
Apr 3, 9 AM $0.0000692
-0.43%
$340,908 $4,192
Apr 3, 8 AM $0.0000695
-2.70%
$342,386 $3,833
Apr 3, 7 AM $0.0000714
+1.20%
$351,892 $3,415
Apr 3, 6 AM $0.0000706
+2.13%
$347,705 $3,136
Apr 3, 5 AM $0.0000691
+2.87%
$340,465 $2,691