Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.0105
+11.13%
$22.48 million $910,718
Apr 17, 2024 $0.00949
-11.40%
$20.29 million $833,835
Apr 16, 2024 $0.0107
-5.96%
$22.88 million $864,444
Apr 15, 2024 $0.0114
+19.93%
$24.33 million $1.02 million
Apr 14, 2024 $0.00948
+12.55%
$20.27 million $842,863
Apr 13, 2024 $0.00842
-17.23%
$18.01 million $833,305
Apr 12, 2024 $0.0102
-16.84%
$21.76 million $1.01 million
Apr 11, 2024 $0.0122
+51.77%
$26.11 million $551,596
Apr 10, 2024 $0.00805
-4.45%
$17.2 million $1.42 million
Apr 9, 2024 $0.00842
-2.37%
$18 million $1.95 million
Apr 8, 2024 $0.00862
-7.43%
$18.43 million $1.4 million
Apr 7, 2024 $0.00931
-10.44%
$19.91 million $1.35 million
Apr 6, 2024 $0.0104
-10.55%
$22.21 million $2.35 million
Apr 5, 2024 $0.0116
-55.52%
$24.83 million $4.67 million
Apr 4, 2024 $0.0261
+3.79%
$55.82 million $3.29 million
Apr 3, 2024 $0.0252
-2.09%
$53.79 million $2.88 million
Apr 2, 2024 $0.0257
-12.37%
$54.93 million $3.84 million
Apr 1, 2024 $0.0293
+2.86%
$62.72 million $3.69 million
Mar 31, 2024 $0.0285
-2.72%
$60.98 million $2.55 million
Mar 30, 2024 $0.0293
-5.01%
$62.67 million $2.36 million
Mar 29, 2024 $0.0309
-2.77%
$65.98 million $3.23 million
Mar 28, 2024 $0.0317
+7.07%
$67.86 million $3.23 million
Mar 27, 2024 $0.0296
-7.42%
$63.38 million $2.95 million
Mar 26, 2024 $0.032
+1.49%
$68.46 million $3.39 million
Mar 25, 2024 $0.0315
+1.44%
$67.45 million $2.89 million
Mar 24, 2024 $0.0311
+6.04%
$66.5 million $3.01 million
Mar 23, 2024 $0.0293
+9.72%
$59.69 million $2.41 million
Mar 22, 2024 $0.0267
-3.32%
$54.41 million $2.13 million
Mar 21, 2024 $0.0276
-7.16%
$56.27 million $2.83 million
Mar 20, 2024 $0.0297
+18.45%
$60.62 million $2.74 million
Mar 19, 2024 $0.0251
-12.66%
$51.17 million $2.63 million
Mar 18, 2024 $0.0287
-11.15%
$58.58 million $2.89 million
Mar 17, 2024 $0.0323
+19.27%
$65.95 million $3.4 million
Mar 16, 2024 $0.0271
-18.87%
$55.3 million $2.79 million
Mar 15, 2024 $0.0334
-9.07%
$68.16 million $3.4 million
Mar 14, 2024 $0.0367
-2.24%
$75.43 million $4.28 million
Mar 13, 2024 $0.0376
-8.29%
$76.67 million $7.23 million
Mar 12, 2024 $0.041
+10.54%
$83.6 million $8.09 million
Mar 11, 2024 $0.0371
+1.95%
$75.63 million $7.33 million
Mar 10, 2024 $0.0364
+3.49%
$74.18 million $15.79 million
Mar 9, 2024 $0.0351
+47.18%
$71.66 million $8.57 million
Mar 8, 2024 $0.0239
+0.07%
$48.69 million $3.37 million
Mar 7, 2024 $0.0238
+7.52%
$48.65 million $4.12 million
Mar 6, 2024 $0.0222
+8.85%
$45.25 million $2.16 million
Mar 5, 2024 $0.0204
-13.44%
$41.57 million $2.23 million
Mar 4, 2024 $0.0235
-1.86%
$48.03 million $1.77 million
Mar 3, 2024 $0.024
+3.23%
$48.94 million $2.12 million
Mar 2, 2024 $0.0232
+8.87%
$47.41 million $3.8 million
Mar 1, 2024 $0.0213
+7.82%
$43.54 million $1.94 million
Feb 29, 2024 $0.0198
+0.35%
$40.38 million $1.95 million