Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.000067
+1.22%
$330,219 $9,336
Apr 13, 1 PM $0.0000698
+7.58%
$343,962 $9,309
Apr 13, 12 PM $0.0000649
-1.67%
$319,727 $9,296
Apr 13, 11 AM $0.000066
+2.23%
$325,146 $9,231
Apr 13, 10 AM $0.0000646
+0.00%
$318,053 $9,179
Apr 13, 9 AM $0.0000646
-2.58%
$318,053 $9,181
Apr 13, 8 AM $0.0000663
+1.84%
$326,476 $9,188
Apr 13, 7 AM $0.0000651
-1.85%
$320,565 $9,024
Apr 13, 6 AM $0.0000663
+0.05%
$326,623 $8,988
Apr 13, 5 AM $0.0000663
-0.05%
$326,476 $9,047
Apr 13, 4 AM $0.0000663
+1.97%
$326,623 $9,052
Apr 13, 3 AM $0.000065
+0.03%
$320,318 $9,042
Apr 13, 2 AM $0.000065
-1.92%
$320,220 $9,018
Apr 13, 1 AM $0.0000663
+1.95%
$326,476 $9,034
Apr 13, 12 AM $0.000065
-1.87%
$320,220 $9,051
Apr 12, 11 PM $0.0000662
-0.05%
$326,328 $9,157
Apr 12, 10 PM $0.0000663
+1.95%
$326,476 $9,240
Apr 12, 9 PM $0.000065
+0.00%
$320,220 $9,227
Apr 12, 8 PM $0.000065
-1.83%
$320,220 $9,161
Apr 12, 7 PM $0.0000662
+0.00%
$326,180 $9,153
Apr 12, 6 PM $0.0000662
-0.09%
$326,180 $9,129
Apr 12, 5 PM $0.0000663
+0.05%
$326,476 $9,119
Apr 12, 4 PM $0.0000662
-1.35%
$326,328 $9,200
Apr 12, 3 PM $0.0000672
+0.00%
$330,810 $9,163
Apr 12, 2 PM $0.0000672
+0.00%
$330,810 $9,131
Apr 12, 1 PM $0.0000672
+0.00%
$330,810 $9,109
Apr 12, 12 PM $0.0000672
+0.00%
$330,810 $9,199
Apr 12, 11 AM $0.0000672
+0.00%
$330,810 $9,158
Apr 12, 10 AM $0.0000672
-3.46%
$330,810 $9,159
Apr 12, 9 AM $0.0000696
-0.30%
$342,681 $9,283
Apr 12, 8 AM $0.0000698
+3.90%
$343,715 $9,126
Apr 12, 7 AM $0.0000672
-1.42%
$330,810 $9,120
Apr 12, 6 AM $0.0000681
-1.35%
$335,588 $9,128
Apr 12, 5 AM $0.0000672
+0.00%
$330,810 $9,083
Apr 12, 4 AM $0.0000672
-2.58%
$330,810 $9,180
Apr 12, 3 AM $0.0000689
+2.65%
$339,578 $9,241
Apr 12, 2 AM $0.0000672
+0.00%
$330,810 $9,314
Apr 12, 1 AM $0.0000672
+0.00%
$330,810 $9,326
Apr 12, 12 AM $0.0000672
+0.00%
$330,810 $9,270
Apr 11, 11 PM $0.0000672
-3.17%
$330,810 $9,161
Apr 11, 10 PM $0.0000694
-0.39%
$341,647 $9,077
Apr 11, 9 PM $0.0000696
+3.68%
$342,977 $9,123
Apr 11, 8 PM $0.0000672
+0.00%
$330,810 $9,022
Apr 11, 7 PM $0.0000672
+0.00%
$330,810 $9,039
Apr 11, 6 PM $0.0000672
+0.00%
$330,810 $9,004
Apr 11, 5 PM $0.0000672
+0.00%
$330,810 $9,090
Apr 11, 4 PM $0.0000672
-3.80%
$330,810 $9,009
Apr 11, 3 PM $0.0000698
+2.96%
$343,863 $9,003
Apr 11, 2 PM $0.0000678
+0.95%
$333,963 $9,033
Apr 11, 1 PM $0.0000672
-0.21%
$330,810 $9,076