Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.00201
+0.30%
$4.87 million $1.22 million
Nov 3, 2024 $0.00201
-2.73%
$4.86 million $1.24 million
Nov 2, 2024 $0.00206
-1.67%
$4.99 million $1.2 million
Nov 1, 2024 $0.0021
-1.48%
$5.08 million $1.27 million
Oct 31, 2024 $0.00213
+2.40%
$5.16 million $1.21 million
Oct 30, 2024 $0.00208
-5.12%
$5.04 million $1.28 million
Oct 29, 2024 $0.0022
+2.05%
$5.31 million $1.33 million
Oct 28, 2024 $0.00214
-10.82%
$5.18 million $1.31 million
Oct 27, 2024 $0.00238
-8.67%
$5.75 million $1.08 million
Oct 26, 2024 $0.0026
+26.39%
$6.29 million $1.71 million
Oct 25, 2024 $0.00206
-0.95%
$4.98 million $1.24 million
Oct 24, 2024 $0.00208
-0.14%
$5.03 million $1.04 million
Oct 23, 2024 $0.00208
-8.92%
$5.03 million $1.15 million
Oct 22, 2024 $0.00228
-6.96%
$5.53 million $1.22 million
Oct 21, 2024 $0.00245
+3.97%
$5.94 million $1.02 million
Oct 20, 2024 $0.00235
-0.64%
$5.7 million $1.09 million
Oct 19, 2024 $0.00237
+3.53%
$5.73 million $1.1 million
Oct 18, 2024 $0.00229
-1.67%
$5.54 million $871,441
Oct 17, 2024 $0.00233
-2.39%
$5.63 million $1.08 million
Oct 16, 2024 $0.00238
+1.94%
$5.77 million $983,258
Oct 15, 2024 $0.00234
-2.10%
$5.66 million $981,335
Oct 14, 2024 $0.00239
-2.59%
$5.78 million $899,545
Oct 13, 2024 $0.00245
+6.93%
$5.94 million $880,019
Oct 12, 2024 $0.00229
+0.69%
$5.55 million $904,271
Oct 11, 2024 $0.00228
+0.72%
$5.51 million $731,457
Oct 10, 2024 $0.00226
-9.49%
$5.47 million $1.55 million
Oct 9, 2024 $0.0025
+2.31%
$6.05 million $1.13 million
Oct 8, 2024 $0.00244
-5.65%
$5.91 million $976,066
Oct 7, 2024 $0.00259
-5.11%
$6.27 million $1.31 million
Oct 6, 2024 $0.00273
+0.58%
$6.61 million $2.69 million
Oct 5, 2024 $0.00271
+4.38%
$6.57 million $895,075
Oct 4, 2024 $0.0026
+7.16%
$6.29 million $977,760
Oct 3, 2024 $0.00243
-2.27%
$5.87 million $1.15 million
Oct 2, 2024 $0.00248
-8.87%
$6.01 million $2.43 million
Oct 1, 2024 $0.00272
-13.45%
$6.59 million $1.08 million
Sep 30, 2024 $0.0031
+1.37%
$7.51 million $1.32 million
Sep 29, 2024 $0.00306
+3.21%
$7.41 million $2.66 million
Sep 28, 2024 $0.00298
+41.19%
$7.2 million $1.38 million
Sep 27, 2024 $0.00211
+1.94%
$5.1 million $749,621
Sep 26, 2024 $0.00207
-2.69%
$5.01 million $777,236
Sep 25, 2024 $0.00213
+0.24%
$5.14 million $597,896
Sep 24, 2024 $0.00212
-2.85%
$5.14 million $539,312
Sep 23, 2024 $0.00219
+3.19%
$5.29 million $956,061
Sep 22, 2024 $0.00212
-1.37%
$5.13 million $803,251
Sep 21, 2024 $0.00215
-1.33%
$5.2 million $762,137
Sep 20, 2024 $0.00218
+0.53%
$5.27 million $830,435
Sep 19, 2024 $0.00217
-3.23%
$5.24 million $780,773
Sep 18, 2024 $0.00224
-6.23%
$5.42 million $255,494
Sep 17, 2024 $0.00239
-21.43%
$5.78 million $565,969
Sep 16, 2024 $0.00303
+1.40%
$7.34 million $456,736