Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XANA Historical Data

XETA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $0.0000836
+0.00%
$411,592 $5,377
Apr 17, 6 PM $0.0000836
+0.00%
$411,592 $5,353
Apr 17, 5 PM $0.0000836
+0.00%
$411,592 $5,596
Apr 17, 4 PM $0.0000836
+0.00%
$411,592 $5,976
Apr 17, 3 PM $0.0000836
+0.00%
$411,592 $6,279
Apr 17, 2 PM $0.0000836
+0.47%
$411,592 $7,019
Apr 17, 1 PM $0.0000832
+0.00%
$409,671 $7,351
Apr 17, 12 PM $0.0000832
+0.00%
$409,671 $7,639
Apr 17, 11 AM $0.0000832
+0.00%
$409,671 $8,055
Apr 17, 10 AM $0.0000832
+0.00%
$409,671 $8,578
Apr 17, 9 AM $0.0000832
+1.25%
$409,671 $8,985
Apr 17, 8 AM $0.0000821
+2.00%
$404,597 $9,228
Apr 17, 7 AM $0.0000805
-1.70%
$396,667 $9,586
Apr 17, 6 AM $0.0000819
-0.02%
$403,514 $10,080
Apr 17, 5 AM $0.0000819
-4.07%
$403,612 $9,612
Apr 17, 4 AM $0.0000854
+0.00%
$420,753 $9,699
Apr 17, 3 AM $0.0000819
-4.06%
$403,661 $9,731
Apr 17, 2 AM $0.0000854
+4.25%
$420,753 $9,753
Apr 17, 1 AM $0.0000819
-0.38%
$403,612 $9,788
Apr 17, 12 AM $0.0000822
-3.71%
$405,139 $9,804
Apr 16, 11 PM $0.0000854
+2.83%
$420,753 $10,199
Apr 16, 10 PM $0.0000822
-3.58%
$404,745 $10,630
Apr 16, 9 PM $0.0000852
+0.01%
$419,768 $10,636
Apr 16, 8 PM $0.0000852
+1.99%
$419,719 $10,643
Apr 16, 7 PM $0.0000835
-1.25%
$411,542 $10,697
Apr 16, 6 PM $0.0000846
-4.57%
$416,764 $11,061
Apr 16, 5 PM $0.0000887
+0.02%
$436,713 $11,182
Apr 16, 4 PM $0.0000886
+0.21%
$436,614 $11,179
Apr 16, 3 PM $0.0000884
-4.35%
$435,678 $11,577
Apr 16, 2 PM $0.0000889
+0.29%
$437,944 $11,154
Apr 16, 1 PM $0.0000886
-3.85%
$436,663 $11,240
Apr 16, 12 PM $0.0000922
+0.00%
$454,150 $11,352
Apr 16, 11 AM $0.0000855
+0.00%
$421,098 $11,289
Apr 16, 10 AM $0.0000855
+0.04%
$421,246 $11,235
Apr 16, 9 AM $0.0000855
-0.59%
$421,148 $11,332
Apr 16, 8 AM $0.000086
+0.60%
$423,660 $11,545
Apr 16, 7 AM $0.0000855
-5.00%
$421,148 $11,595
Apr 16, 6 AM $0.0000889
+0.01%
$437,993 $11,217
Apr 16, 5 AM $0.0000925
+0.03%
$455,430 $11,285
Apr 16, 4 AM $0.0000924
-3.31%
$455,283 $11,190
Apr 16, 3 AM $0.0000956
+7.50%
$470,848 $11,489
Apr 16, 2 AM $0.0000889
+0.01%
$437,993 $11,547
Apr 16, 1 AM $0.0000889
-7.14%
$437,944 $11,513
Apr 16, 12 AM $0.0000907
-13.78%
$446,761 $11,394
Apr 15, 11 PM $0.000104
+10.06%
$514,637 $11,095
Apr 15, 10 PM $0.0000949
+1.56%
$467,597 $10,964
Apr 15, 9 PM $0.0000935
+2.88%
$460,405 $11,059
Apr 15, 8 PM $0.0000908
-5.92%
$447,500 $11,171
Apr 15, 7 PM $0.0000966
-1.13%
$475,675 $11,757
Apr 15, 6 PM $0.0000977
-0.08%
$481,093 $11,887