American Express (Reality Tokenized) Historical Data

rAXP
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 337.01
-0.01%
$ 86 $ 635.21 million
7:04 PM $ 337.06
-0.01%
$ 86 $ 632.43 million
7:03 PM $ 337.07
+0.04%
$ 86 $ 632.43 million
7:02 PM $ 336.94
-0.04%
$ 86 $ 632.43 million
7:01 PM $ 337.07
-0.07%
$ 86 $ 628.8 million
7:00 PM $ 337.36
-0.04%
$ 86 $ 628.8 million
6:59 PM $ 337.5
-0.01%
$ 86 $ 626.69 million
6:58 PM $ 337.54
+0.01%
$ 86 $ 626.69 million
6:57 PM $ 337.52
+0.01%
$ 86 $ 624.42 million
6:56 PM $ 337.5
+0.01%
$ 86 $ 624.42 million
6:55 PM $ 337.45
+0.01%
$ 86 $ 621.33 million
6:54 PM $ 337.41
-0.02%
$ 86 $ 621.33 million
6:53 PM $ 337.47
-0.02%
$ 86 $ 618.43 million
6:52 PM $ 337.53
+0.05%
$ 86 $ 618.43 million
6:51 PM $ 337.34
+0.02%
$ 86 $ 616.27 million
6:50 PM $ 337.28
+0.00%
$ 86 $ 616.27 million
6:49 PM $ 337.28
+0.03%
$ 86 $ 612.55 million
6:48 PM $ 337.19
-0.04%
$ 86 $ 610.73 million
6:47 PM $ 337.33
-0.02%
$ 86 $ 610.73 million
6:46 PM $ 337.4
+0.01%
$ 86 $ 609.94 million
6:45 PM $ 337.36
+0.00%
$ 86 $ 609.94 million
6:44 PM $ 337.37
-0.04%
$ 86 $ 609.94 million
6:43 PM $ 337.51
+0.00%
$ 86 $ 607.96 million
6:42 PM $ 337.5
+0.02%
$ 86 $ 607.96 million
6:41 PM $ 337.42
+0.04%
$ 86 $ 606.09 million
6:40 PM $ 337.3
-0.02%
$ 86 $ 606.09 million
6:39 PM $ 337.36
-0.08%
$ 86 $ 603.46 million
6:38 PM $ 337.62
+0.01%
$ 86 $ 603.46 million
6:37 PM $ 337.59
+0.01%
$ 86 $ 601.56 million
6:36 PM $ 337.54
-0.02%
$ 86 $ 601.56 million
6:35 PM $ 337.61
+0.00%
$ 86 $ 596.56 million
6:34 PM $ 337.61
+0.02%
$ 86 $ 596.56 million
6:33 PM $ 337.53
+0.03%
$ 86 $ 594.52 million
6:32 PM $ 337.43
+0.12%
$ 86 $ 589.6 million
6:31 PM $ 336.98
-0.01%
$ 86 $ 589.6 million
6:30 PM $ 337
+0.00%
$ 86 $ 589.6 million
6:29 PM $ 336.98
-0.03%
$ 86 $ 589.6 million
6:28 PM $ 337.08
+0.02%
$ 86 $ 589.6 million
6:27 PM $ 337.02
-0.01%
$ 86 $ 587.72 million
6:26 PM $ 337.06
+0.04%
$ 86 $ 587.72 million
6:25 PM $ 336.97
-0.03%
$ 86 $ 585.62 million
6:24 PM $ 337.08
-0.04%
$ 86 $ 585.62 million
6:23 PM $ 337.21
-0.02%
$ 86 $ 581.96 million
6:22 PM $ 337.29
-0.03%
$ 86 $ 581.96 million
6:21 PM $ 337.38
-0.07%
$ 86 $ 579.1 million
6:20 PM $ 337.64
+0.02%
$ 86 $ 579.1 million
6:19 PM $ 337.56
-0.04%
$ 86 $ 575.59 million
6:18 PM $ 337.66
+0.00%
$ 86 $ 569.66 million
6:17 PM $ 337.66
-0.01%
$ 86 $ 569.66 million
6:16 PM $ 337.68
-0.12%
$ 86 $ 569.66 million
Download