American Express (Reality Tokenized) Historical Data

rAXP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 337.34
+0.02%
$ 86 $ 616.27 million
Today, at 5 PM $ 336.89
-0.20%
$ 85 $ 537.66 million
Today, at 4 PM $ 337.57
-0.46%
$ 86 $ 476.42 million
Today, at 3 PM $ 339.11
+0.09%
$ 86 $ 390.65 million
Today, at 2 PM $ 338.73
+0.14%
$ 86 $ 295.78 million
Today, at 1 PM $ 338.24
+2.73%
$ 86 $ 134.92 million
Today, at 12 PM $ 329.25
-0.09%
$ 84 $ 3.39 million
Today, at 11 AM $ 329.55
+0.19%
$ 84 $ 2.46 million
Today, at 10 AM $ 328.94
+0.00%
$ 83 $ 1.51 million
Today, at 9 AM $ 328.94
+0.38%
$ 83 $ 1.34 million
Today, at 8 AM $ 327.68
-0.05%
$ 83 $ 398,449
Today, at 7 AM $ 327.85
-0.02%
$ 83 $ 436,065
Today, at 6 AM $ 327.9
-0.03%
$ 83 $ 423,932
Today, at 5 AM $ 328.01
+0.00%
$ 83 $ 415,079
Today, at 4 AM $ 328
+0.00%
$ 83 $ 371,148
Today, at 3 AM $ 327.99
+0.02%
$ 83 $ 370,820
Today, at 2 AM $ 327.91
-0.14%
$ 83 $ 327,222
Today, at 1 AM $ 328.37
+0.42%
$ 83 $ 307,537
Today, at 12 AM $ 327.01
+0.45%
$ 83 $ 23,196
Yesterday, at 11 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 10 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 9 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 8 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 7 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 6 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 5 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 4 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 3 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 2 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 1 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 12 PM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 11 AM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 10 AM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 9 AM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 8 AM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 7 AM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 6 AM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 5 AM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 4 AM $ 325.55
+0.00%
$ 83 $ 32.97 million
Yesterday, at 3 AM $ 325.55
+0.00%
$ 83 $ 720.74 million
Yesterday, at 2 AM $ 325.55
+0.00%
$ 83 $ 720.74 million
Yesterday, at 1 AM $ 325.55
+0.00%
$ 83 $ 720.74 million
Yesterday, at 12 AM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 11 PM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 10 PM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 9 PM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 8 PM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 7 PM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 6 PM $ 325.55
+0.00%
$ 83 $ 720.74 million
Jun 13, 5 PM $ 325.55
+0.00%
$ 83 $ 720.74 million
Download