American Express (Reality Tokenized) Historical Data

rAXP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 320.6
-0.36%
$ 81 $ 218.03 million
Jun 9, 1 PM $ 321.77
+2.68%
$ 82 $ 113.28 million
Jun 9, 12 PM $ 313.38
+0.00%
$ 80 $ 468,041
Jun 9, 11 AM $ 313.38
+0.35%
$ 80 $ 241,017
Jun 9, 10 AM $ 312.3
+0.00%
$ 79 $ 177,588
Jun 9, 9 AM $ 312.3
+0.00%
$ 79 $ 164,783
Jun 9, 8 AM $ 312.3
+0.14%
$ 79 $ 161,348
Jun 9, 7 AM $ 311.87
+0.02%
$ 79 $ 781.92 million
Jun 9, 6 AM $ 311.81
-0.01%
$ 79 $ 781.92 million
Jun 9, 5 AM $ 311.83
+0.40%
$ 79 $ 781.92 million
Jun 9, 4 AM $ 310.58
-0.38%
$ 79 $ 781.92 million
Jun 9, 3 AM $ 311.76
-0.15%
$ 79 $ 781.92 million
Jun 9, 2 AM $ 312.24
-0.02%
$ 79 $ 781.87 million
Jun 9, 1 AM $ 312.29
-0.01%
$ 79 $ 781.87 million
Jun 9, 12 AM $ 312.32
+0.00%
$ 79 $ 781.87 million
Jun 8, 11 PM $ 312.32
+0.09%
$ 79 $ 781.87 million
Jun 8, 10 PM $ 312.03
-0.09%
$ 79 $ 781.8 million
Jun 8, 9 PM $ 312.32
-0.24%
$ 79 $ 780.53 million
Jun 8, 8 PM $ 313.07
+0.19%
$ 79 $ 772.36 million
Jun 8, 7 PM $ 312.41
-0.20%
$ 79 $ 627.68 million
Jun 8, 6 PM $ 313.04
-0.05%
$ 79 $ 479.73 million
Jun 8, 5 PM $ 313.2
-0.13%
$ 79 $ 406.79 million
Jun 8, 4 PM $ 313.63
+0.26%
$ 80 $ 320.71 million
Jun 8, 3 PM $ 312.81
-0.28%
$ 79 $ 210.97 million
Jun 8, 2 PM $ 313.67
+0.41%
$ 80 $ 143.45 million
Jun 8, 1 PM $ 312.42
+0.37%
$ 79 $ 54.46 million
Jun 8, 12 PM $ 311.26
-0.03%
$ 79 $ 1.32 million
Jun 8, 11 AM $ 311.35
+0.57%
$ 79 $ 767,014
Jun 8, 10 AM $ 309.58
+0.00%
$ 79 $ 291,255
Jun 8, 9 AM $ 309.58
+0.04%
$ 79 $ 284,747
Jun 8, 8 AM $ 309.45
-0.01%
$ 79 $ 232,449
Jun 8, 7 AM $ 309.48
-0.18%
$ 79 $ 327,036
Jun 8, 6 AM $ 310.04
-0.03%
$ 79 $ 317,094
Jun 8, 5 AM $ 310.12
+0.04%
$ 79 $ 309,342
Download