American Express (Reality Tokenized) Historical Data

rAXP
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 337.4
+0.00%
$ 86 $ 427.06 million
4:30 PM $ 337.41
+0.00%
$ 86 $ 425.23 million
4:29 PM $ 337.42
-0.02%
$ 86 $ 425.23 million
4:28 PM $ 337.49
+0.03%
$ 86 $ 423.2 million
4:27 PM $ 337.41
-0.05%
$ 86 $ 423.2 million
4:26 PM $ 337.59
-0.01%
$ 86 $ 423.2 million
4:25 PM $ 337.62
-0.05%
$ 86 $ 422.38 million
4:24 PM $ 337.8
+0.01%
$ 86 $ 422.38 million
4:23 PM $ 337.75
+0.00%
$ 86 $ 419.27 million
4:22 PM $ 337.72
-0.04%
$ 86 $ 419.27 million
4:21 PM $ 337.85
-0.04%
$ 86 $ 418.04 million
4:20 PM $ 338
+0.02%
$ 86 $ 418.04 million
4:19 PM $ 337.94
-0.01%
$ 86 $ 415.07 million
4:18 PM $ 337.99
+0.01%
$ 86 $ 415.07 million
4:17 PM $ 337.97
-0.01%
$ 86 $ 412.64 million
4:16 PM $ 338
-0.07%
$ 86 $ 411.74 million
4:15 PM $ 338.24
+0.00%
$ 86 $ 411.74 million
4:14 PM $ 338.2
-0.07%
$ 86 $ 411.74 million
4:13 PM $ 338.43
+0.00%
$ 86 $ 410.12 million
4:12 PM $ 338.44
-0.04%
$ 86 $ 410.12 million
4:11 PM $ 338.57
-0.01%
$ 86 $ 404.48 million
4:10 PM $ 338.59
+0.06%
$ 86 $ 404.48 million
4:09 PM $ 338.39
-0.05%
$ 86 $ 403 million
4:08 PM $ 338.56
+0.00%
$ 86 $ 403 million
4:07 PM $ 338.57
+0.01%
$ 86 $ 400.07 million
4:06 PM $ 338.56
-0.07%
$ 86 $ 400.07 million
4:05 PM $ 338.8
-0.07%
$ 86 $ 399.22 million
4:04 PM $ 339.06
-0.01%
$ 86 $ 395.85 million
4:03 PM $ 339.11
+0.00%
$ 86 $ 395.85 million
4:02 PM $ 339.09
-0.07%
$ 86 $ 395.85 million
4:01 PM $ 339.33
+0.05%
$ 86 $ 392.76 million
4:00 PM $ 339.17
+0.01%
$ 86 $ 392.76 million
3:59 PM $ 339.11
+0.00%
$ 86 $ 390.65 million
3:58 PM $ 339.09
-0.03%
$ 86 $ 390.65 million
3:57 PM $ 339.16
+0.02%
$ 86 $ 388.31 million
3:56 PM $ 339.09
+0.07%
$ 86 $ 388.31 million
3:55 PM $ 338.84
+0.00%
$ 86 $ 385.94 million
3:54 PM $ 338.84
-0.08%
$ 86 $ 385.94 million
3:53 PM $ 339.11
+0.00%
$ 86 $ 383.81 million
3:52 PM $ 339.11
+0.03%
$ 86 $ 382.34 million
3:51 PM $ 339.01
-0.05%
$ 86 $ 382.34 million
3:50 PM $ 339.18
+0.06%
$ 86 $ 382.34 million
3:49 PM $ 339
-0.11%
$ 86 $ 379.06 million
3:48 PM $ 339.39
-0.01%
$ 86 $ 379.06 million
3:47 PM $ 339.43
+0.05%
$ 86 $ 377.95 million
3:46 PM $ 339.27
-0.01%
$ 86 $ 377.95 million
3:45 PM $ 339.32
+0.01%
$ 86 $ 375.75 million
3:44 PM $ 339.28
+0.02%
$ 86 $ 375.75 million
3:43 PM $ 339.21
+0.03%
$ 86 $ 374.43 million
3:42 PM $ 339.09
+0.02%
$ 86 $ 374.43 million
Download