Chainbase Token Historical Data

C Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0896
+0.25%
$ 5.29 million $ 1.16 million
Dec 31, 4 PM $ 0.0893
-0.01%
$ 5.28 million $ 1.15 million
Dec 31, 3 PM $ 0.0894
+0.77%
$ 5.28 million $ 1.13 million
Dec 31, 2 PM $ 0.0888
-0.47%
$ 5.25 million $ 1.12 million
Dec 31, 1 PM $ 0.0895
+1.29%
$ 5.28 million $ 1.13 million
Dec 31, 12 PM $ 0.0883
-0.19%
$ 5.22 million $ 1.11 million
Dec 31, 11 AM $ 0.0884
+0.74%
$ 5.22 million $ 1.11 million
Dec 31, 10 AM $ 0.0879
-0.43%
$ 5.19 million $ 1.11 million
Dec 31, 9 AM $ 0.0883
-0.82%
$ 5.21 million $ 1.11 million
Dec 31, 8 AM $ 0.0889
-0.64%
$ 5.25 million $ 5.84 million
Dec 31, 7 AM $ 0.0894
+0.88%
$ 5.28 million $ 5.87 million
Dec 31, 6 AM $ 0.0887
+0.67%
$ 5.24 million $ 5.83 million
Dec 31, 5 AM $ 0.0881
-0.90%
$ 5.2 million $ 5.78 million
Dec 31, 4 AM $ 0.0889
+0.14%
$ 5.25 million $ 5.82 million
Dec 31, 3 AM $ 0.0885
-0.74%
$ 5.23 million $ 5.82 million
Dec 31, 2 AM $ 0.0891
+0.45%
$ 5.26 million $ 5.84 million
Dec 31, 1 AM $ 0.0887
+0.80%
$ 5.24 million $ 5.84 million
Dec 31, 12 AM $ 0.0879
-0.65%
$ 5.19 million $ 5.79 million
Dec 30, 11 PM $ 0.0884
+0.44%
$ 5.22 million $ 5.82 million
Dec 30, 10 PM $ 0.0881
+0.05%
$ 5.2 million $ 5.78 million
Dec 30, 9 PM $ 0.0881
+0.23%
$ 5.21 million $ 5.77 million
Dec 30, 8 PM $ 0.088
-1.09%
$ 5.2 million $ 5.78 million
Dec 30, 7 PM $ 0.0889
+0.19%
$ 5.25 million $ 5.84 million
Dec 30, 6 PM $ 0.0887
+0.06%
$ 5.24 million $ 5.82 million
Dec 30, 5 PM $ 0.0887
+0.81%
$ 5.24 million $ 5.83 million
Dec 30, 4 PM $ 0.088
-0.67%
$ 5.2 million $ 5.79 million
Dec 30, 3 PM $ 0.0886
+0.51%
$ 5.23 million $ 5.82 million
Dec 30, 2 PM $ 0.0883
-0.70%
$ 5.21 million $ 5.81 million
Dec 30, 1 PM $ 0.0889
-0.28%
$ 5.25 million $ 5.84 million
Dec 30, 12 PM $ 0.089
+0.21%
$ 5.26 million $ 5.85 million
Dec 30, 11 AM $ 0.0887
-1.18%
$ 5.24 million $ 5.81 million
Dec 30, 10 AM $ 0.0897
+0.64%
$ 5.3 million $ 5.87 million
Dec 30, 9 AM $ 0.0892
+0.37%
$ 5.27 million $ 5.83 million
Dec 30, 8 AM $ 0.0889
-0.56%
$ 5.25 million $ 5.79 million
Dec 30, 7 AM $ 0.0894
+0.73%
$ 5.28 million $ 5.79 million
Dec 30, 6 AM $ 0.0888
+0.76%
$ 5.24 million $ 5.78 million
Dec 30, 5 AM $ 0.0881
+1.31%
$ 5.2 million $ 5.71 million
Dec 30, 4 AM $ 0.0871
-0.69%
$ 5.15 million $ 5.63 million
Dec 30, 3 AM $ 0.0879
+0.89%
$ 5.19 million $ 5.67 million
Dec 30, 2 AM $ 0.0872
-0.62%
$ 5.15 million $ 5.57 million
Dec 30, 1 AM $ 0.0876
-1.15%
$ 5.18 million $ 5.59 million
Dec 30, 12 AM $ 0.0886
+0.06%
$ 5.23 million $ 5.64 million
Dec 29, 11 PM $ 0.0883
-0.59%
$ 5.21 million $ 5.58 million
Dec 29, 10 PM $ 0.0888
-0.03%
$ 5.25 million $ 5.62 million
Dec 29, 9 PM $ 0.0888
-0.04%
$ 5.25 million $ 5.61 million
Dec 29, 8 PM $ 0.0887
-0.06%
$ 5.24 million $ 5.59 million
Dec 29, 7 PM $ 0.0887
-0.02%
$ 5.24 million $ 5.56 million
Dec 29, 6 PM $ 0.0888
-1.59%
$ 5.25 million $ 5.57 million
Dec 29, 5 PM $ 0.0902
-1.39%
$ 5.33 million $ 5.64 million
Dec 29, 4 PM $ 0.0915
+3.66%
$ 5.4 million $ 5.65 million