Chainbase Token Historical Data

C Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0924
+0.10%
$ 5.46 million $ 574,737
Jan 2, 5 PM $ 0.0923
+0.33%
$ 5.45 million $ 546,082
Jan 2, 4 PM $ 0.0918
+0.97%
$ 5.44 million $ 522,919
Jan 2, 3 PM $ 0.091
-0.82%
$ 5.37 million $ 477,399
Jan 2, 2 PM $ 0.0917
-0.47%
$ 5.4 million $ 452,371
Jan 2, 1 PM $ 0.092
-0.14%
$ 5.43 million $ 1.76 million
Jan 2, 12 PM $ 0.0921
+1.14%
$ 5.44 million $ 1.75 million
Jan 2, 11 AM $ 0.0911
-0.47%
$ 5.38 million $ 1.71 million
Jan 2, 10 AM $ 0.0915
-0.45%
$ 5.4 million $ 1.71 million
Jan 2, 9 AM $ 0.0919
-0.96%
$ 5.43 million $ 1.71 million
Jan 2, 8 AM $ 0.0924
-0.98%
$ 5.48 million $ 1.7 million
Jan 2, 7 AM $ 0.0932
+0.53%
$ 5.51 million $ 1.7 million
Jan 2, 6 AM $ 0.0928
-1.16%
$ 5.48 million $ 1.69 million
Jan 2, 5 AM $ 0.094
-0.66%
$ 5.55 million $ 1.7 million
Jan 2, 4 AM $ 0.0946
-0.11%
$ 5.59 million $ 1.72 million
Jan 2, 3 AM $ 0.0946
+1.41%
$ 5.59 million $ 1.72 million
Jan 2, 2 AM $ 0.0932
-0.06%
$ 5.5 million $ 1.66 million
Jan 2, 1 AM $ 0.0933
-0.62%
$ 5.51 million $ 1.66 million
Jan 2, 12 AM $ 0.0938
-0.08%
$ 5.54 million $ 1.66 million
Jan 1, 11 PM $ 0.094
-0.38%
$ 5.55 million $ 1.65 million
Jan 1, 10 PM $ 0.0944
+0.06%
$ 5.58 million $ 1.66 million
Jan 1, 9 PM $ 0.0943
+0.24%
$ 5.57 million $ 1.65 million
Jan 1, 8 PM $ 0.0941
-0.20%
$ 5.56 million $ 1.65 million
Jan 1, 7 PM $ 0.0943
+0.59%
$ 5.57 million $ 1.64 million
Jan 1, 6 PM $ 0.0936
-0.34%
$ 5.53 million $ 1.64 million
Jan 1, 5 PM $ 0.0939
+0.10%
$ 5.55 million $ 1.64 million
Jan 1, 4 PM $ 0.0939
-0.29%
$ 5.55 million $ 1.63 million
Jan 1, 3 PM $ 0.094
+0.53%
$ 5.55 million $ 1.62 million
Jan 1, 2 PM $ 0.0934
+1.34%
$ 5.52 million $ 1.59 million
Jan 1, 1 PM $ 0.0921
-0.14%
$ 5.44 million $ 1.56 million
Jan 1, 12 PM $ 0.0923
-1.12%
$ 5.45 million $ 1.56 million
Jan 1, 11 AM $ 0.0934
-0.87%
$ 5.52 million $ 1.56 million
Jan 1, 10 AM $ 0.0944
+0.65%
$ 5.57 million $ 1.57 million
Jan 1, 9 AM $ 0.0937
-0.15%
$ 5.54 million $ 1.54 million
Jan 1, 8 AM $ 0.0938
-0.18%
$ 5.54 million $ 1.53 million
Jan 1, 7 AM $ 0.0939
-0.23%
$ 5.54 million $ 1.52 million
Jan 1, 6 AM $ 0.094
+1.24%
$ 5.55 million $ 1.51 million
Jan 1, 5 AM $ 0.093
+0.41%
$ 5.49 million $ 1.48 million
Jan 1, 4 AM $ 0.0925
+0.31%
$ 5.46 million $ 1.44 million
Jan 1, 3 AM $ 0.0922
+0.01%
$ 5.45 million $ 1.42 million
Jan 1, 2 AM $ 0.0921
-0.81%
$ 5.46 million $ 1.41 million
Jan 1, 1 AM $ 0.0927
+0.67%
$ 5.48 million $ 1.4 million
Jan 1, 12 AM $ 0.0923
+0.93%
$ 5.45 million $ 1.38 million
Dec 31, 11 PM $ 0.0916
-0.81%
$ 5.41 million $ 1.35 million
Dec 31, 10 PM $ 0.0924
+1.44%
$ 5.46 million $ 1.35 million
Dec 31, 9 PM $ 0.0912
-0.38%
$ 5.39 million $ 1.3 million
Dec 31, 8 PM $ 0.0917
+0.21%
$ 5.41 million $ 1.3 million
Dec 31, 7 PM $ 0.0914
-0.16%
$ 5.4 million $ 1.26 million
Dec 31, 6 PM $ 0.0915
+2.17%
$ 5.41 million $ 1.22 million
Dec 31, 5 PM $ 0.0896
+0.25%
$ 5.29 million $ 1.16 million