Chainbase Token Historical Data

C Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0988
-0.63%
$ 5.84 million $ 2,173
Jan 4, 6 PM $ 0.0996
+0.58%
$ 5.88 million $ 9,226
Jan 4, 5 PM $ 0.1
+0.25%
$ 5.91 million $ 3,434
Jan 4, 4 PM $ 0.1
+0.57%
$ 5.92 million $ 2,050
Jan 4, 3 PM $ 0.0996
-0.10%
$ 5.88 million $ 11,649
Jan 4, 2 PM $ 0.0998
+1.15%
$ 5.89 million $ 11,385
Jan 4, 1 PM $ 0.0987
-1.12%
$ 5.83 million $ 12,430
Jan 4, 12 PM $ 0.0999
-0.69%
$ 5.9 million $ 2,309
Jan 4, 11 AM $ 0.101
+0.86%
$ 5.94 million $ 4,454
Jan 4, 10 AM $ 0.0998
-0.01%
$ 5.89 million $ 4,096
Jan 4, 9 AM $ 0.0998
-0.28%
$ 5.89 million $ 8,981
Jan 4, 8 AM $ 0.1
+2.06%
$ 5.91 million $ 55,575
Jan 4, 7 AM $ 0.0978
+0.56%
$ 5.77 million $ 2,349
Jan 4, 6 AM $ 0.0972
-1.36%
$ 5.74 million $ 7,876
Jan 4, 5 AM $ 0.0985
-0.36%
$ -- $ 10,618
Jan 4, 4 AM $ 0.0989
-1.40%
$ -- $ 11,150
Jan 4, 3 AM $ 0.1
+0.16%
$ -- $ 2,602
Jan 4, 2 AM $ 0.1
-0.87%
$ -- $ 6,046
Jan 4, 1 AM $ 0.101
+0.13%
$ -- $ 13,103
Jan 4, 12 AM $ 0.101
-2.94%
$ -- $ 24,831
Jan 3, 11 PM $ 0.104
-0.43%
$ 6.13 million $ 13,955
Jan 3, 10 PM $ 0.104
+0.16%
$ 6.16 million $ 40,271
Jan 3, 9 PM $ 0.104
+0.05%
$ 6.15 million $ 20,495
Jan 3, 8 PM $ 0.104
+1.37%
$ 6.15 million $ 13,156
Jan 3, 7 PM $ 0.103
-0.04%
$ 6.08 million $ 49,012
Jan 3, 6 PM $ 0.103
-1.72%
$ 6.09 million $ 27,953
Jan 3, 5 PM $ 0.105
+1.82%
$ 6.18 million $ 36,109
Jan 3, 4 PM $ 0.103
-2.87%
$ 6.07 million $ 62,178
Jan 3, 3 PM $ 0.106
+3.31%
$ 6.26 million $ 139,790
Jan 3, 2 PM $ 0.103
+1.03%
$ 6.06 million $ 68,523
Jan 3, 1 PM $ 0.102
+0.98%
$ 6 million $ 1.51 million
Jan 3, 12 PM $ 0.101
+5.62%
$ 5.91 million $ 1.3 million
Jan 3, 11 AM $ 0.0952
-0.37%
$ 5.63 million $ 957,941
Jan 3, 10 AM $ 0.0957
+0.81%
$ 5.65 million $ 929,387
Jan 3, 9 AM $ 0.0951
+0.48%
$ 5.62 million $ 894,621
Jan 3, 8 AM $ 0.0947
+1.50%
$ 5.59 million $ 865,171
Jan 3, 7 AM $ 0.0932
-0.58%
$ 5.5 million $ 823,813
Jan 3, 6 AM $ 0.0936
-0.89%
$ 5.53 million $ 790,821
Jan 3, 5 AM $ 0.0943
+0.16%
$ 5.57 million $ 775,649
Jan 3, 4 AM $ 0.0942
-0.36%
$ 5.57 million $ 761,694
Jan 3, 3 AM $ 0.0947
+1.31%
$ 5.59 million $ 747,731
Jan 3, 2 AM $ 0.0933
+1.08%
$ 5.51 million $ 723,454
Jan 3, 1 AM $ 0.0927
+0.31%
$ 5.47 million $ 710,330
Jan 3, 12 AM $ 0.0924
-1.55%
$ 5.49 million $ 697,898
Jan 2, 11 PM $ 0.0939
+0.41%
$ 5.55 million $ 674,188
Jan 2, 10 PM $ 0.0935
-0.01%
$ 5.52 million $ 653,817
Jan 2, 9 PM $ 0.0935
+0.57%
$ 5.52 million $ 625,612
Jan 2, 8 PM $ 0.0932
+0.45%
$ 5.51 million $ 611,609
Jan 2, 7 PM $ 0.0928
+0.52%
$ 5.48 million $ 586,975
Jan 2, 6 PM $ 0.0924
+0.10%
$ 5.46 million $ 574,737