Chainbase Token Historical Data

C Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0808
+2.13%
$ 4.77 million $ 676,621
Jun 2, 12 AM $ 0.0791
-0.65%
$ 4.67 million $ 605,952
Jun 1, 11 PM $ 0.0796
+0.40%
$ 4.7 million $ 613,185
Jun 1, 10 PM $ 0.0793
+0.33%
$ 4.68 million $ 617,616
Jun 1, 9 PM $ 0.0791
-1.84%
$ 4.67 million $ 617,025
Jun 1, 8 PM $ 0.0806
-0.22%
$ 4.76 million $ 625,200
Jun 1, 7 PM $ 0.0808
-0.13%
$ 4.77 million $ 629,773
Jun 1, 6 PM $ 0.0809
-0.78%
$ 4.78 million $ 636,313
Jun 1, 5 PM $ 0.0815
+0.25%
$ 4.81 million $ 638,431
Jun 1, 4 PM $ 0.0813
+1.00%
$ 4.8 million $ 638,513
Jun 1, 3 PM $ 0.0805
+0.46%
$ 4.75 million $ 632,767
Jun 1, 2 PM $ 0.0802
+0.01%
$ 4.73 million $ 623,261
Jun 1, 1 PM $ 0.0801
-0.84%
$ 4.73 million $ 620,133
Jun 1, 12 PM $ 0.0808
-0.49%
$ 4.77 million $ 589,522
Jun 1, 11 AM $ 0.0812
-0.56%
$ 4.8 million $ 590,634
Jun 1, 10 AM $ 0.0817
-1.77%
$ 4.82 million $ 608,483
Jun 1, 9 AM $ 0.0832
+1.88%
$ 4.91 million $ 605,998
Jun 1, 8 AM $ 0.0817
+0.25%
$ 4.82 million $ 586,463
Jun 1, 7 AM $ 0.0815
-0.99%
$ 4.82 million $ 577,362
Jun 1, 6 AM $ 0.0823
-1.16%
$ 4.86 million $ 568,019
Jun 1, 5 AM $ 0.0834
-1.33%
$ 4.93 million $ 546,466
Jun 1, 4 AM $ 0.0845
+0.09%
$ 4.99 million $ 528,951
Jun 1, 3 AM $ 0.0844
+0.42%
$ 4.99 million $ 500,775
Jun 1, 2 AM $ 0.0841
+0.78%
$ 4.96 million $ 492,535
Jun 1, 1 AM $ 0.0835
-1.39%
$ 4.93 million $ 516,901
Jun 1, 12 AM $ 0.0847
+1.02%
$ 5 million $ 518,490
May 31, 11 PM $ 0.0838
-0.72%
$ 4.95 million $ 513,222
May 31, 10 PM $ 0.0844
+1.83%
$ 4.98 million $ 502,009
May 31, 9 PM $ 0.0829
+0.18%
$ 4.89 million $ 472,404
May 31, 8 PM $ 0.0827
+0.39%
$ 4.89 million $ 469,885
May 31, 7 PM $ 0.0825
-0.44%
$ 4.87 million $ 463,722
May 31, 6 PM $ 0.0828
-0.41%
$ 4.89 million $ 468,589
May 31, 5 PM $ 0.0831
+0.72%
$ 4.91 million $ 492,571
May 31, 4 PM $ 0.0825
-1.71%
$ 4.87 million $ 490,138
May 31, 3 PM $ 0.084
+0.51%
$ 4.96 million $ 481,751
May 31, 2 PM $ 0.0835
-0.67%
$ 4.93 million $ 477,828
May 31, 1 PM $ 0.0841
-0.43%
$ 4.97 million $ 476,498
May 31, 12 PM $ 0.0845
+0.66%
$ 4.99 million $ 487,947
May 31, 11 AM $ 0.084
-0.27%
$ 4.96 million $ 485,901
May 31, 10 AM $ 0.0842
-0.83%
$ 4.97 million $ 504,302
May 31, 9 AM $ 0.0849
+0.10%
$ 5.02 million $ 528,658
May 31, 8 AM $ 0.0848
-0.61%
$ 5.01 million $ 554,382
May 31, 7 AM $ 0.0854
-1.40%
$ 5.04 million $ 563,293
May 31, 6 AM $ 0.0868
+0.27%
$ 5.12 million $ 577,297
May 31, 5 AM $ 0.0865
-0.18%
$ 5.11 million $ 596,062
May 31, 4 AM $ 0.0866
+0.23%
$ 5.11 million $ 644,878
May 31, 3 AM $ 0.0864
+0.65%
$ 5.1 million $ 672,765
May 31, 2 AM $ 0.0857
-0.74%
$ 5.06 million $ 698,247
May 31, 1 AM $ 0.0863
-0.70%
$ 5.1 million $ 810,301
May 31, 12 AM $ 0.0869
+0.61%
$ 5.13 million $ 829,080