Chainbase Token Historical Data

C Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0953
+0.72%
$ 5.63 million $ 1.18 million
Jan 6, 7 PM $ 0.0946
+1.51%
$ 5.59 million $ 1.16 million
Jan 6, 6 PM $ 0.0933
-1.37%
$ 5.51 million $ 1.09 million
Jan 6, 5 PM $ 0.0941
-1.61%
$ 5.56 million $ 1.07 million
Jan 6, 4 PM $ 0.0955
-1.30%
$ 5.62 million $ 1 million
Jan 6, 3 PM $ 0.0967
-1.27%
$ 5.71 million $ 961,598
Jan 6, 2 PM $ 0.098
-0.38%
$ 5.79 million $ 936,807
Jan 6, 1 PM $ 0.0984
+0.36%
$ 5.81 million $ 920,794
Jan 6, 12 PM $ 0.0983
+0.75%
$ 5.81 million $ 909,256
Jan 6, 11 AM $ 0.0976
-0.46%
$ 5.76 million $ 894,259
Jan 6, 10 AM $ 0.0981
+0.17%
$ 5.79 million $ 890,885
Jan 6, 9 AM $ 0.0981
+0.20%
$ 5.79 million $ 876,827
Jan 6, 8 AM $ 0.0976
-2.34%
$ 5.76 million $ 844,076
Jan 6, 7 AM $ 0.1
-1.22%
$ 5.91 million $ 789,364
Jan 6, 6 AM $ 0.101
+3.90%
$ 5.99 million $ 682,133
Jan 6, 5 AM $ 0.0973
-1.24%
$ 5.75 million $ 597,334
Jan 6, 4 AM $ 0.0986
+1.21%
$ 5.82 million $ 591,233
Jan 6, 3 AM $ 0.0974
-0.20%
$ 5.75 million $ 572,651
Jan 6, 2 AM $ 0.0977
-0.30%
$ 5.77 million $ 549,402
Jan 6, 1 AM $ 0.0981
+0.23%
$ 5.79 million $ 522,241
Jan 6, 12 AM $ 0.0978
-1.47%
$ 5.77 million $ 498,099
Jan 5, 11 PM $ 0.0992
-0.65%
$ 5.86 million $ 477,815
Jan 5, 10 PM $ 0.0999
+1.17%
$ 5.9 million $ 466,522
Jan 5, 9 PM $ 0.0987
-0.29%
$ 5.83 million $ 434,303
Jan 5, 8 PM $ 0.099
+0.07%
$ 5.83 million $ 419,350
Jan 5, 7 PM $ 0.0988
-0.24%
$ 5.84 million $ 405,111
Jan 5, 6 PM $ 0.099
+0.61%
$ 5.84 million $ 379,507
Jan 5, 5 PM $ 0.0984
+0.80%
$ 5.81 million $ 363,103
Jan 5, 4 PM $ 0.0975
-0.64%
$ 5.76 million $ 338,693
Jan 5, 3 PM $ 0.0981
+0.04%
$ 5.79 million $ 321,858
Jan 5, 2 PM $ 0.0981
-0.56%
$ 5.79 million $ 291,297
Jan 5, 1 PM $ 0.0987
+1.20%
$ 5.83 million $ 232,493
Jan 5, 12 PM $ 0.0982
+0.16%
$ 5.8 million $ 203,183
Jan 5, 11 AM $ 0.098
-0.28%
$ 5.79 million $ 181,377
Jan 5, 10 AM $ 0.0982
-0.20%
$ 5.8 million $ 147,624
Jan 5, 9 AM $ 0.0985
-1.75%
$ 5.82 million $ 4,575
Jan 5, 8 AM $ 0.1
+0.04%
$ 5.92 million $ 1,722
Jan 5, 7 AM $ 0.1
+0.69%
$ 5.93 million $ 8,232
Jan 5, 6 AM $ 0.0997
+1.81%
$ 5.89 million $ 11,388
Jan 5, 5 AM $ 0.098
-0.18%
$ 5.78 million $ 5,527
Jan 5, 4 AM $ 0.0981
-1.39%
$ 5.79 million $ 14,398
Jan 5, 3 AM $ 0.0996
-0.54%
$ 5.88 million $ 1,473
Jan 5, 2 AM $ 0.1
-1.42%
$ 5.92 million $ 5,948
Jan 5, 1 AM $ 0.102
-0.44%
$ 6.01 million $ 9,865
Jan 5, 12 AM $ 0.102
+2.45%
$ 6.03 million $ 22,166
Jan 4, 11 PM $ 0.0997
+1.34%
$ 5.89 million $ 21,706
Jan 4, 10 PM $ 0.0983
+0.43%
$ 5.8 million $ 4,732
Jan 4, 9 PM $ 0.0978
-0.38%
$ 5.78 million $ 2,830
Jan 4, 8 PM $ 0.0983
-0.54%
$ 5.8 million $ 2,709
Jan 4, 7 PM $ 0.0988
-0.63%
$ 5.84 million $ 2,173