Chainbase Token Historical Data

C Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0835
+0.05%
$ 4.93 million $ 2.03 million
Jan 8, 8 PM $ 0.0835
-0.06%
$ 4.93 million $ 2.04 million
Jan 8, 7 PM $ 0.0835
-0.77%
$ 4.93 million $ 2.05 million
Jan 8, 6 PM $ 0.0841
-0.32%
$ 4.97 million $ 2.07 million
Jan 8, 5 PM $ 0.0844
+1.19%
$ 4.98 million $ 2.08 million
Jan 8, 4 PM $ 0.0835
+0.09%
$ 4.93 million $ 2.05 million
Jan 8, 3 PM $ 0.0834
+0.67%
$ 4.92 million $ 2.03 million
Jan 8, 2 PM $ 0.0828
+0.01%
$ 4.88 million $ 1.99 million
Jan 8, 1 PM $ 0.0828
+0.28%
$ 4.89 million $ 1.99 million
Jan 8, 12 PM $ 0.0823
-0.37%
$ 4.86 million $ 1.97 million
Jan 8, 11 AM $ 0.0826
+0.38%
$ 4.88 million $ 1.96 million
Jan 8, 10 AM $ 0.082
-0.52%
$ 4.84 million $ 1.93 million
Jan 8, 9 AM $ 0.0824
-0.71%
$ 4.86 million $ 1.92 million
Jan 8, 8 AM $ 0.083
-0.52%
$ 4.9 million $ 1.93 million
Jan 8, 7 AM $ 0.0834
+2.14%
$ 4.92 million $ 1.9 million
Jan 8, 6 AM $ 0.0814
-0.65%
$ 4.81 million $ 1.82 million
Jan 8, 5 AM $ 0.0821
+0.03%
$ 4.85 million $ 1.83 million
Jan 8, 4 AM $ 0.0821
+1.01%
$ 4.85 million $ 1.84 million
Jan 8, 3 AM $ 0.0814
-0.05%
$ 4.81 million $ 1.81 million
Jan 8, 2 AM $ 0.0814
-0.74%
$ 4.81 million $ 1.78 million
Jan 8, 1 AM $ 0.0819
+0.08%
$ 4.83 million $ 1.78 million
Jan 8, 12 AM $ 0.0818
-1.23%
$ 4.83 million $ 1.76 million
Jan 7, 11 PM $ 0.0829
-0.10%
$ 4.9 million $ 1.78 million
Jan 7, 10 PM $ 0.083
+0.39%
$ 4.9 million $ 1.76 million
Jan 7, 9 PM $ 0.0824
+0.05%
$ 4.87 million $ 1.72 million
Jan 7, 8 PM $ 0.0824
-1.51%
$ 4.86 million $ 1.71 million
Jan 7, 7 PM $ 0.0836
+0.15%
$ 4.94 million $ 1.71 million
Jan 7, 6 PM $ 0.0833
+0.13%
$ 4.92 million $ 1.67 million
Jan 7, 5 PM $ 0.0832
-0.70%
$ 4.91 million $ 1.65 million
Jan 7, 4 PM $ 0.0838
-0.54%
$ 4.95 million $ 1.65 million
Jan 7, 3 PM $ 0.0844
-1.73%
$ 4.98 million $ 1.65 million
Jan 7, 2 PM $ 0.0859
-0.84%
$ 5.08 million $ 1.65 million
Jan 7, 1 PM $ 0.0865
+0.52%
$ 5.11 million $ 1.61 million
Jan 7, 12 PM $ 0.086
-0.41%
$ 5.08 million $ 1.58 million
Jan 7, 11 AM $ 0.0867
+0.45%
$ 5.12 million $ 1.57 million
Jan 7, 10 AM $ 0.0864
+0.68%
$ 5.1 million $ 1.54 million
Jan 7, 9 AM $ 0.0858
-1.21%
$ 5.07 million $ 1.52 million
Jan 7, 8 AM $ 0.0869
+0.81%
$ 5.13 million $ 1.5 million
Jan 7, 7 AM $ 0.0863
-0.20%
$ 5.1 million $ 1.47 million
Jan 7, 6 AM $ 0.0864
-1.34%
$ 5.1 million $ 1.44 million
Jan 7, 5 AM $ 0.0879
-6.37%
$ 5.19 million $ 1.35 million
Jan 7, 4 AM $ 0.0937
+0.36%
$ 5.53 million $ 1.3 million
Jan 7, 3 AM $ 0.0932
-0.40%
$ 5.5 million $ 1.3 million
Jan 7, 2 AM $ 0.0936
+0.08%
$ 5.53 million $ 1.27 million
Jan 7, 1 AM $ 0.0935
-0.10%
$ 5.52 million $ 1.27 million
Jan 7, 12 AM $ 0.0936
-1.60%
$ 5.53 million $ 1.26 million
Jan 6, 11 PM $ 0.0951
+0.74%
$ 5.62 million $ 1.25 million
Jan 6, 10 PM $ 0.0943
-1.14%
$ 5.57 million $ 1.22 million
Jan 6, 9 PM $ 0.0953
+0.26%
$ 5.63 million $ 1.21 million
Jan 6, 8 PM $ 0.0953
+0.72%
$ 5.63 million $ 1.18 million