Chainbase Token Historical Data

C Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0822
-0.56%
$ 4.86 million $ 2.16 million
Jan 10, 9 PM $ 0.0828
-0.14%
$ 4.89 million $ 2.16 million
Jan 10, 8 PM $ 0.0828
-0.21%
$ 4.89 million $ 2.15 million
Jan 10, 7 PM $ 0.0828
+0.23%
$ 4.89 million $ 2.14 million
Jan 10, 6 PM $ 0.0827
+1.50%
$ 4.88 million $ 2.13 million
Jan 10, 5 PM $ 0.0813
-1.01%
$ 4.8 million $ 2.09 million
Jan 10, 4 PM $ 0.0821
-0.61%
$ 4.85 million $ 2.11 million
Jan 10, 3 PM $ 0.0823
-3.81%
$ 4.86 million $ 2.1 million
Jan 10, 2 PM $ 0.0858
-0.01%
$ 5.06 million $ 2.14 million
Jan 10, 1 PM $ 0.086
+3.06%
$ 5.1 million $ 2.05 million
Jan 10, 12 PM $ 0.0834
+0.70%
$ 4.93 million $ 1.94 million
Jan 10, 11 AM $ 0.0828
+1.40%
$ 4.89 million $ 1.91 million
Jan 10, 10 AM $ 0.0816
+0.10%
$ 4.81 million $ 1.87 million
Jan 10, 9 AM $ 0.0818
+0.53%
$ 4.83 million $ 1.88 million
Jan 10, 8 AM $ 0.0816
+0.05%
$ 4.82 million $ 1.89 million
Jan 10, 7 AM $ 0.0816
+0.80%
$ 4.82 million $ 1.89 million
Jan 10, 6 AM $ 0.0809
-0.30%
$ 4.79 million $ 1.88 million
Jan 10, 5 AM $ 0.0813
+0.06%
$ 4.8 million $ 1.89 million
Jan 10, 4 AM $ 0.0811
-0.12%
$ 4.79 million $ 1.89 million
Jan 10, 3 AM $ 0.0816
-0.15%
$ 4.82 million $ 1.9 million
Jan 10, 2 AM $ 0.0818
+0.12%
$ 4.83 million $ 1.9 million
Jan 10, 1 AM $ 0.0818
+0.46%
$ 4.83 million $ 1.91 million
Jan 10, 12 AM $ 0.0815
-0.36%
$ 4.82 million $ 1.92 million
Jan 9, 11 PM $ 0.0819
-0.15%
$ 4.84 million $ 1.93 million
Jan 9, 10 PM $ 0.082
+0.35%
$ 4.84 million $ 1.93 million
Jan 9, 9 PM $ 0.0817
+0.25%
$ 4.82 million $ 1.92 million
Jan 9, 8 PM $ 0.0815
+0.11%
$ 4.81 million $ 1.91 million
Jan 9, 7 PM $ 0.0813
-0.65%
$ 4.8 million $ 1.91 million
Jan 9, 6 PM $ 0.0818
-0.42%
$ 4.83 million $ 1.92 million
Jan 9, 5 PM $ 0.0821
+0.05%
$ 4.85 million $ 1.93 million
Jan 9, 4 PM $ 0.0821
+1.14%
$ 4.84 million $ 1.93 million
Jan 9, 3 PM $ 0.081
-0.45%
$ 4.78 million $ 1.89 million
Jan 9, 2 PM $ 0.0815
+3.95%
$ 4.81 million $ 1.89 million
Jan 9, 1 PM $ 0.0799
-3.22%
$ 4.86 million $ 1.9 million
Jan 9, 12 PM $ 0.0818
+0.04%
$ 4.83 million $ 1.88 million
Jan 9, 11 AM $ 0.0817
+0.58%
$ 4.84 million $ 1.9 million
Jan 9, 10 AM $ 0.0812
-0.45%
$ 4.79 million $ 1.89 million
Jan 9, 9 AM $ 0.0816
-0.21%
$ 4.82 million $ 1.9 million
Jan 9, 8 AM $ 0.0818
-1.33%
$ 4.83 million $ 1.91 million
Jan 9, 7 AM $ 0.083
-0.25%
$ 4.9 million $ 1.95 million
Jan 9, 6 AM $ 0.0834
+0.02%
$ 4.93 million $ 1.98 million
Jan 9, 5 AM $ 0.0833
-0.12%
$ 4.92 million $ 1.99 million
Jan 9, 4 AM $ 0.0836
+0.60%
$ 4.94 million $ 2 million
Jan 9, 3 AM $ 0.084
+1.44%
$ 4.96 million $ 2.01 million
Jan 9, 2 AM $ 0.0831
+0.35%
$ 4.91 million $ 2 million
Jan 9, 1 AM $ 0.0828
-0.68%
$ 4.88 million $ 2 million
Jan 9, 12 AM $ 0.0834
+0.12%
$ 4.93 million $ 2.01 million
Jan 8, 11 PM $ 0.0835
+0.20%
$ 4.93 million $ 2.02 million
Jan 8, 10 PM $ 0.0832
-0.20%
$ 4.92 million $ 2.02 million
Jan 8, 9 PM $ 0.0835
+0.05%
$ 4.93 million $ 2.03 million