Chainbase Token Historical Data

C Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0797
+0.07%
$ 4.71 million $ 2.56 million
Jan 12, 10 PM $ 0.0797
-0.37%
$ 4.71 million $ 2.56 million
Jan 12, 9 PM $ 0.0799
+0.91%
$ 4.72 million $ 2.53 million
Jan 12, 8 PM $ 0.0791
-0.78%
$ 4.67 million $ 2.55 million
Jan 12, 7 PM $ 0.0797
+0.44%
$ 4.71 million $ 2.56 million
Jan 12, 6 PM $ 0.0794
-0.16%
$ 4.69 million $ 2.55 million
Jan 12, 5 PM $ 0.0795
-0.21%
$ 4.69 million $ 2.55 million
Jan 12, 4 PM $ 0.0797
-0.01%
$ 4.71 million $ 2.53 million
Jan 12, 3 PM $ 0.0798
+0.89%
$ 4.71 million $ 2.52 million
Jan 12, 2 PM $ 0.079
+0.73%
$ 4.67 million $ 2.48 million
Jan 12, 1 PM $ 0.0782
-1.98%
$ 4.62 million $ 2.42 million
Jan 12, 12 PM $ 0.0798
-1.00%
$ 4.71 million $ 2.46 million
Jan 12, 11 AM $ 0.0805
-0.44%
$ 4.76 million $ 2.46 million
Jan 12, 10 AM $ 0.0809
+0.11%
$ 4.78 million $ 2.45 million
Jan 12, 9 AM $ 0.081
-0.43%
$ 4.78 million $ 2.46 million
Jan 12, 8 AM $ 0.0813
-0.20%
$ 4.82 million $ 2.47 million
Jan 12, 7 AM $ 0.0813
-0.53%
$ 4.8 million $ 2.45 million
Jan 12, 6 AM $ 0.0817
-0.68%
$ 4.83 million $ 2.46 million
Jan 12, 5 AM $ 0.0824
+0.30%
$ 4.87 million $ 2.47 million
Jan 12, 4 AM $ 0.0816
+0.10%
$ 4.82 million $ 2.44 million
Jan 12, 3 AM $ 0.0818
-0.96%
$ 4.83 million $ 2.44 million
Jan 12, 2 AM $ 0.0825
+1.31%
$ 4.87 million $ 2.45 million
Jan 12, 1 AM $ 0.0816
+0.55%
$ 4.82 million $ 2.42 million
Jan 12, 12 AM $ 0.0812
-0.80%
$ 4.8 million $ 2.39 million
Jan 11, 11 PM $ 0.0818
+0.74%
$ 4.83 million $ 2.39 million
Jan 11, 10 PM $ 0.0813
-0.85%
$ 4.8 million $ 2.36 million
Jan 11, 9 PM $ 0.0819
-0.38%
$ 4.84 million $ 2.36 million
Jan 11, 8 PM $ 0.0822
-0.29%
$ 4.85 million $ 2.36 million
Jan 11, 7 PM $ 0.0825
-1.49%
$ 4.87 million $ 2.36 million
Jan 11, 6 PM $ 0.0837
+0.15%
$ 4.94 million $ 2.39 million
Jan 11, 5 PM $ 0.0834
+0.23%
$ 4.93 million $ 2.38 million
Jan 11, 4 PM $ 0.0834
+0.33%
$ 4.93 million $ 2.38 million
Jan 11, 3 PM $ 0.0832
-2.09%
$ 4.91 million $ 2.35 million
Jan 11, 2 PM $ 0.085
+0.66%
$ 5.02 million $ 2.39 million
Jan 11, 1 PM $ 0.0849
+0.18%
$ 5.01 million $ 2.35 million
Jan 11, 12 PM $ 0.0849
+0.52%
$ 5.02 million $ 2.37 million
Jan 11, 11 AM $ 0.0846
+0.63%
$ 5 million $ 2.35 million
Jan 11, 10 AM $ 0.0844
+0.36%
$ 4.98 million $ 2.33 million
Jan 11, 9 AM $ 0.0841
+0.26%
$ 4.96 million $ 2.31 million
Jan 11, 8 AM $ 0.0838
+0.01%
$ 4.95 million $ 2.3 million
Jan 11, 7 AM $ 0.0838
+0.41%
$ 4.95 million $ 2.3 million
Jan 11, 6 AM $ 0.0839
+0.16%
$ 4.95 million $ 2.29 million
Jan 11, 5 AM $ 0.0834
-0.38%
$ 4.93 million $ 2.29 million
Jan 11, 4 AM $ 0.0835
-0.14%
$ 4.93 million $ 2.26 million
Jan 11, 3 AM $ 0.0837
-0.90%
$ 4.94 million $ 2.26 million
Jan 11, 2 AM $ 0.0843
+0.82%
$ 4.98 million $ 2.26 million
Jan 11, 1 AM $ 0.0836
+1.46%
$ 4.94 million $ 2.25 million
Jan 11, 12 AM $ 0.0825
-0.59%
$ 4.87 million $ 2.18 million
Jan 10, 11 PM $ 0.083
+1.29%
$ 4.9 million $ 2.17 million
Jan 10, 10 PM $ 0.0822
-0.56%
$ 4.86 million $ 2.16 million