Chainbase Token Historical Data

C Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0795
-0.56%
$ 4.69 million $ 383,926
Jan 17, 1 AM $ 0.0799
+0.11%
$ 4.72 million $ 382,927
Jan 17, 12 AM $ 0.0797
-0.24%
$ 4.71 million $ 379,269
Jan 16, 11 PM $ 0.0799
-0.40%
$ 4.72 million $ 374,400
Jan 16, 10 PM $ 0.0802
+0.35%
$ 4.74 million $ 368,937
Jan 16, 9 PM $ 0.0799
+0.17%
$ 4.72 million $ 354,094
Jan 16, 8 PM $ 0.0798
+0.78%
$ 4.71 million $ 348,968
Jan 16, 7 PM $ 0.0791
-0.09%
$ 4.67 million $ 332,053
Jan 16, 6 PM $ 0.0792
+0.54%
$ 4.68 million $ 320,874
Jan 16, 5 PM $ 0.0787
+0.20%
$ 4.65 million $ 306,403
Jan 16, 4 PM $ 0.0785
+0.94%
$ 4.64 million $ 293,116
Jan 16, 3 PM $ 0.0777
-2.01%
$ 4.6 million $ 261,046
Jan 16, 2 PM $ 0.0794
-0.07%
$ 4.69 million $ 203,363
Jan 16, 1 PM $ 0.0795
-0.20%
$ 4.69 million $ 184,700
Jan 16, 12 PM $ 0.0795
-0.63%
$ 4.69 million $ 167,597
Jan 16, 11 AM $ 0.08
+0.13%
$ 4.72 million $ 161,832
Jan 16, 10 AM $ 0.0798
+0.15%
$ 4.71 million $ 149,650
Jan 16, 9 AM $ 0.0797
+0.25%
$ 4.71 million $ 140,320
Jan 16, 8 AM $ 0.0795
+0.57%
$ 4.69 million $ 125,865
Jan 16, 7 AM $ 0.079
-0.66%
$ 4.66 million $ 121,501
Jan 16, 6 AM $ 0.0795
+0.31%
$ 4.7 million $ 115,537
Jan 16, 5 AM $ 0.0793
+0.26%
$ 4.69 million $ 110,338
Jan 16, 4 AM $ 0.0791
-0.26%
$ 4.67 million $ 98,738
Jan 16, 3 AM $ 0.0792
-1.14%
$ 4.68 million $ 84,269
Jan 16, 2 AM $ 0.0801
+1.76%
$ 4.73 million $ 604,131
Jan 16, 1 AM $ 0.0786
-0.17%
$ 4.64 million $ 579,859
Jan 16, 12 AM $ 0.0788
+0.08%
$ 4.65 million $ 573,331
Jan 15, 11 PM $ 0.0786
-0.08%
$ 4.64 million $ 568,871
Jan 15, 10 PM $ 0.0786
+0.28%
$ 4.64 million $ 561,578
Jan 15, 9 PM $ 0.0784
-0.05%
$ 4.63 million $ 552,817
Jan 15, 8 PM $ 0.0785
-1.22%
$ 4.63 million $ 545,784
Jan 15, 7 PM $ 0.0793
-0.30%
$ 4.68 million $ 529,495
Jan 15, 6 PM $ 0.0796
-0.01%
$ 4.7 million $ 512,425
Jan 15, 5 PM $ 0.0796
-0.69%
$ 4.7 million $ 479,785
Jan 15, 4 PM $ 0.0803
+1.39%
$ 4.74 million $ 454,535
Jan 15, 3 PM $ 0.0793
+0.59%
$ 4.68 million $ 409,870
Jan 15, 2 PM $ 0.0797
-0.19%
$ 4.71 million $ 378,896
Jan 15, 1 PM $ 0.0799
+0.36%
$ 4.72 million $ 326,750
Jan 15, 12 PM $ 0.0795
-0.11%
$ 4.7 million $ 316,023
Jan 15, 11 AM $ 0.0797
-0.05%
$ 4.7 million $ 307,942
Jan 15, 10 AM $ 0.0797
-0.49%
$ 4.71 million $ 300,873
Jan 15, 9 AM $ 0.0801
+0.73%
$ 4.73 million $ 295,684
Jan 15, 8 AM $ 0.0795
-0.79%
$ 4.69 million $ 282,781
Jan 15, 7 AM $ 0.0801
+0.70%
$ 4.73 million $ 274,516
Jan 15, 6 AM $ 0.0797
-0.80%
$ 4.71 million $ 255,689
Jan 15, 5 AM $ 0.0802
+1.42%
$ 4.73 million $ 158,843
Jan 15, 4 AM $ 0.0791
+0.56%
$ 4.67 million $ 135,596
Jan 15, 3 AM $ 0.0786
-1.66%
$ 4.64 million $ 121,081
Jan 15, 2 AM $ 0.0799
-0.24%
$ 4.72 million $ 514,213
Jan 15, 1 AM $ 0.0802
+0.18%
$ 4.73 million $ 487,598