Chainbase Token Historical Data

C Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0737
+0.77%
$ 4.35 million $ 262,381
Jan 19, 2 AM $ 0.0731
+0.58%
$ 4.32 million $ 463,372
Jan 19, 1 AM $ 0.0726
-0.95%
$ 4.31 million $ 444,654
Jan 19, 12 AM $ 0.0734
-5.32%
$ 4.32 million $ 400,267
Jan 18, 11 PM $ 0.0774
-4.50%
$ 4.57 million $ 296,617
Jan 18, 10 PM $ 0.0808
+1.06%
$ 4.77 million $ 244,915
Jan 18, 9 PM $ 0.0798
-0.84%
$ 4.71 million $ 237,414
Jan 18, 8 PM $ 0.0802
+0.09%
$ 4.74 million $ 232,915
Jan 18, 7 PM $ 0.0801
-0.51%
$ 4.73 million $ 226,813
Jan 18, 6 PM $ 0.0805
+0.81%
$ 4.75 million $ 220,875
Jan 18, 5 PM $ 0.0799
+0.12%
$ 4.72 million $ 210,611
Jan 18, 4 PM $ 0.0799
+0.31%
$ 4.72 million $ 201,114
Jan 18, 3 PM $ 0.0797
+0.34%
$ 4.7 million $ 184,210
Jan 18, 2 PM $ 0.0796
+0.38%
$ 4.7 million $ 174,910
Jan 18, 1 PM $ 0.0792
+0.58%
$ 4.68 million $ 160,571
Jan 18, 12 PM $ 0.0788
-0.51%
$ 4.66 million $ 148,513
Jan 18, 11 AM $ 0.0793
-0.25%
$ 4.68 million $ 136,407
Jan 18, 10 AM $ 0.0792
+0.63%
$ 4.68 million $ 129,156
Jan 18, 9 AM $ 0.0787
-0.62%
$ 4.65 million $ 122,257
Jan 18, 8 AM $ 0.0791
-0.11%
$ 4.67 million $ 114,510
Jan 18, 7 AM $ 0.0793
+0.16%
$ 4.66 million $ 108,393
Jan 18, 6 AM $ 0.0791
+0.01%
$ 4.67 million $ 100,776
Jan 18, 5 AM $ 0.079
+0.38%
$ 4.66 million $ 96,490
Jan 18, 4 AM $ 0.0786
-0.66%
$ 4.64 million $ 92,352
Jan 18, 3 AM $ 0.0792
+0.47%
$ 4.68 million $ 88,444
Jan 18, 2 AM $ 0.0787
-0.38%
$ 4.65 million $ 223,218
Jan 18, 1 AM $ 0.0791
-0.59%
$ 4.67 million $ 207,111
Jan 18, 12 AM $ 0.0795
-0.13%
$ 4.69 million $ 190,855
Jan 17, 11 PM $ 0.0796
+0.12%
$ 4.7 million $ 184,217
Jan 17, 10 PM $ 0.0795
-0.95%
$ 4.69 million $ 175,794
Jan 17, 9 PM $ 0.0802
-0.25%
$ 4.74 million $ 165,682
Jan 17, 8 PM $ 0.0804
+0.93%
$ 4.75 million $ 158,995
Jan 17, 7 PM $ 0.0796
-0.02%
$ 4.7 million $ 143,779
Jan 17, 6 PM $ 0.0793
-0.26%
$ 4.7 million $ 140,242
Jan 17, 5 PM $ 0.0795
-0.27%
$ 4.7 million $ 137,974
Jan 17, 4 PM $ 0.0798
-0.92%
$ 4.71 million $ 131,161
Jan 17, 3 PM $ 0.0804
-0.81%
$ 4.76 million $ 124,628
Jan 17, 2 PM $ 0.081
+0.44%
$ 4.79 million $ 118,608
Jan 17, 1 PM $ 0.0806
+0.14%
$ 4.76 million $ 105,759
Jan 17, 12 PM $ 0.0804
+0.43%
$ 4.75 million $ 92,330
Jan 17, 11 AM $ 0.08
+0.10%
$ 4.72 million $ 88,120
Jan 17, 10 AM $ 0.0799
-0.17%
$ 4.72 million $ 83,372
Jan 17, 9 AM $ 0.08
-0.17%
$ 4.72 million $ 75,389
Jan 17, 8 AM $ 0.0802
+0.75%
$ 4.72 million $ 73,231
Jan 17, 7 AM $ 0.0797
+0.46%
$ 4.71 million $ 66,562
Jan 17, 6 AM $ 0.0793
-0.68%
$ 4.68 million $ 63,163
Jan 17, 5 AM $ 0.0801
+0.87%
$ 4.73 million $ 63,227
Jan 17, 4 AM $ 0.0794
+0.57%
$ 4.69 million $ 61,357
Jan 17, 3 AM $ 0.0795
+0.01%
$ 4.7 million $ 58,846
Jan 17, 2 AM $ 0.0795
-0.56%
$ 4.69 million $ 383,926