Chainbase Token Historical Data

C Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.072
+0.49%
$ 4.25 million $ 124,750
Jan 21, 3 AM $ 0.0717
+0.24%
$ 4.24 million $ 114,731
Jan 21, 2 AM $ 0.0715
-0.17%
$ 4.22 million $ 932,520
Jan 21, 1 AM $ 0.0716
-0.08%
$ 4.23 million $ 927,958
Jan 21, 12 AM $ 0.0716
+1.78%
$ 4.23 million $ 919,485
Jan 20, 11 PM $ 0.0705
-0.68%
$ 4.16 million $ 893,231
Jan 20, 10 PM $ 0.0709
+0.15%
$ 4.19 million $ 879,050
Jan 20, 9 PM $ 0.0708
-0.87%
$ 4.18 million $ 844,312
Jan 20, 8 PM $ 0.0715
+0.81%
$ 4.22 million $ 842,772
Jan 20, 7 PM $ 0.0709
+0.89%
$ 4.19 million $ 814,938
Jan 20, 6 PM $ 0.0703
-1.02%
$ 4.15 million $ 789,634
Jan 20, 5 PM $ 0.071
+0.20%
$ 4.19 million $ 777,840
Jan 20, 4 PM $ 0.0709
-0.66%
$ 4.19 million $ 755,315
Jan 20, 3 PM $ 0.0715
-0.79%
$ 4.22 million $ 741,556
Jan 20, 2 PM $ 0.0721
+1.10%
$ 4.26 million $ 721,804
Jan 20, 1 PM $ 0.0712
-1.60%
$ 4.2 million $ 681,151
Jan 20, 12 PM $ 0.0724
+0.09%
$ 4.28 million $ 672,109
Jan 20, 11 AM $ 0.0723
-0.39%
$ 4.27 million $ 661,979
Jan 20, 10 AM $ 0.0725
-0.27%
$ 4.28 million $ 653,285
Jan 20, 9 AM $ 0.0727
+0.49%
$ 4.28 million $ 639,491
Jan 20, 8 AM $ 0.0723
-0.11%
$ 4.27 million $ 623,779
Jan 20, 7 AM $ 0.0726
-0.69%
$ 4.29 million $ 593,454
Jan 20, 6 AM $ 0.0731
+0.26%
$ 4.32 million $ 583,591
Jan 20, 5 AM $ 0.0729
+0.02%
$ 4.3 million $ 547,301
Jan 20, 4 AM $ 0.0728
-0.74%
$ 4.3 million $ 523,962
Jan 20, 3 AM $ 0.0733
+0.30%
$ 4.33 million $ 511,320
Jan 20, 2 AM $ 0.0731
+0.21%
$ 4.32 million $ 486,957
Jan 20, 1 AM $ 0.073
+0.91%
$ 4.31 million $ 474,271
Jan 20, 12 AM $ 0.0724
-0.12%
$ 4.27 million $ 459,612
Jan 19, 11 PM $ 0.0725
+0.46%
$ 4.28 million $ 454,814
Jan 19, 10 PM $ 0.0721
+0.52%
$ 4.26 million $ 438,653
Jan 19, 9 PM $ 0.0717
-0.97%
$ 4.24 million $ 423,478
Jan 19, 8 PM $ 0.0723
-0.91%
$ 4.27 million $ 420,498
Jan 19, 7 PM $ 0.0728
-0.30%
$ 4.3 million $ 415,155
Jan 19, 6 PM $ 0.0732
+0.59%
$ 4.32 million $ 411,189
Jan 19, 5 PM $ 0.0729
-0.31%
$ 4.31 million $ 408,248
Jan 19, 4 PM $ 0.0732
+0.24%
$ 4.32 million $ 403,763
Jan 19, 3 PM $ 0.0729
+0.11%
$ 4.3 million $ 397,841
Jan 19, 2 PM $ 0.0728
-0.18%
$ 4.3 million $ 390,538
Jan 19, 1 PM $ 0.0728
+0.07%
$ 4.3 million $ 378,545
Jan 19, 12 PM $ 0.0729
+0.74%
$ 4.31 million $ 367,219
Jan 19, 11 AM $ 0.0724
+0.50%
$ 4.27 million $ 347,790
Jan 19, 10 AM $ 0.0721
-0.77%
$ 4.26 million $ 333,979
Jan 19, 9 AM $ 0.0727
-0.22%
$ 4.3 million $ 326,573
Jan 19, 8 AM $ 0.0728
+0.17%
$ 4.3 million $ 320,100
Jan 19, 7 AM $ 0.0726
+0.00%
$ 4.29 million $ 305,040
Jan 19, 6 AM $ 0.0728
+0.44%
$ 4.3 million $ 292,771
Jan 19, 5 AM $ 0.0727
-0.60%
$ 4.29 million $ 285,678
Jan 19, 4 AM $ 0.0729
-1.19%
$ 4.29 million $ 267,903
Jan 19, 3 AM $ 0.0737
+0.77%
$ 4.35 million $ 262,381