Chainbase Token Historical Data

C Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0699
+0.01%
$ 4.13 million $ 86,202
Jan 23, 4 AM $ 0.0698
-0.01%
$ 4.12 million $ 78,000
Jan 23, 3 AM $ 0.0698
+0.52%
$ 4.12 million $ 72,227
Jan 23, 2 AM $ 0.0694
-0.01%
$ 4.1 million $ 273,848
Jan 23, 1 AM $ 0.0695
+1.36%
$ 4.1 million $ 266,869
Jan 23, 12 AM $ 0.0685
+0.10%
$ 4.05 million $ 254,534
Jan 22, 11 PM $ 0.0684
+0.16%
$ 4.03 million $ 231,010
Jan 22, 10 PM $ 0.0683
-0.75%
$ 4.04 million $ 221,949
Jan 22, 9 PM $ 0.0689
-0.10%
$ 4.07 million $ 211,190
Jan 22, 8 PM $ 0.0689
-0.41%
$ 4.07 million $ 205,211
Jan 22, 7 PM $ 0.0692
+0.16%
$ 4.08 million $ 197,837
Jan 22, 6 PM $ 0.0691
-0.95%
$ 4.08 million $ 189,733
Jan 22, 5 PM $ 0.0696
+0.14%
$ 4.11 million $ 182,284
Jan 22, 4 PM $ 0.0694
+0.81%
$ 4.1 million $ 172,706
Jan 22, 3 PM $ 0.0689
-0.20%
$ 4.07 million $ 158,699
Jan 22, 2 PM $ 0.069
-2.15%
$ 4.07 million $ 137,456
Jan 22, 1 PM $ 0.0704
+0.07%
$ 4.16 million $ 105,491
Jan 22, 12 PM $ 0.0707
+0.06%
$ 4.16 million $ 85,205
Jan 22, 11 AM $ 0.0707
-0.36%
$ 4.17 million $ 81,804
Jan 22, 10 AM $ 0.071
-0.11%
$ 4.19 million $ 77,252
Jan 22, 9 AM $ 0.071
+0.75%
$ 4.19 million $ 73,722
Jan 22, 8 AM $ 0.0708
-0.30%
$ 4.18 million $ 69,605
Jan 22, 7 AM $ 0.071
-0.29%
$ 4.19 million $ 59,223
Jan 22, 6 AM $ 0.0713
-0.11%
$ 4.21 million $ 52,929
Jan 22, 5 AM $ 0.0713
-0.52%
$ 4.21 million $ 46,344
Jan 22, 4 AM $ 0.0715
+0.09%
$ 4.22 million $ 39,116
Jan 22, 3 AM $ 0.0715
-0.25%
$ 4.22 million $ 35,901
Jan 22, 2 AM $ 0.0716
-0.47%
$ 4.23 million $ 495,745
Jan 22, 1 AM $ 0.0718
+0.32%
$ 4.24 million $ 493,214
Jan 22, 12 AM $ 0.0716
+0.79%
$ 4.23 million $ 485,965
Jan 21, 11 PM $ 0.071
-0.80%
$ 4.19 million $ 473,728
Jan 21, 10 PM $ 0.0716
-0.66%
$ 4.23 million $ 471,854
Jan 21, 9 PM $ 0.072
+0.10%
$ 4.25 million $ 466,507
Jan 21, 8 PM $ 0.072
-0.45%
$ 4.25 million $ 455,047
Jan 21, 7 PM $ 0.0723
+2.67%
$ 4.27 million $ 435,694
Jan 21, 6 PM $ 0.0704
+0.19%
$ 4.16 million $ 385,869
Jan 21, 5 PM $ 0.0703
+0.36%
$ 4.15 million $ 358,560
Jan 21, 4 PM $ 0.0702
-2.58%
$ 4.15 million $ 303,962
Jan 21, 3 PM $ 0.0721
+0.87%
$ 4.26 million $ 270,662
Jan 21, 2 PM $ 0.0714
+1.40%
$ 4.22 million $ 249,764
Jan 21, 1 PM $ 0.0705
-0.75%
$ 4.16 million $ 205,928
Jan 21, 12 PM $ 0.071
+0.39%
$ 4.19 million $ 196,347
Jan 21, 11 AM $ 0.0707
-0.93%
$ 4.18 million $ 173,390
Jan 21, 10 AM $ 0.0713
-0.22%
$ 4.21 million $ 168,851
Jan 21, 9 AM $ 0.0715
+0.12%
$ 4.23 million $ 162,944
Jan 21, 8 AM $ 0.0714
+0.37%
$ 4.22 million $ 156,683
Jan 21, 7 AM $ 0.0711
-0.61%
$ 4.2 million $ 144,225
Jan 21, 6 AM $ 0.0717
-0.51%
$ 4.23 million $ 136,592
Jan 21, 5 AM $ 0.0721
+0.13%
$ 4.26 million $ 132,527
Jan 21, 4 AM $ 0.072
+0.49%
$ 4.25 million $ 124,750