Chainbase Token Historical Data

C Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0749
-0.84%
$ 4.42 million $ 241,691
Jan 25, 5 AM $ 0.0754
+0.78%
$ 4.45 million $ 227,246
Jan 25, 4 AM $ 0.0748
+0.86%
$ 4.42 million $ 201,818
Jan 25, 3 AM $ 0.0744
-0.22%
$ 4.39 million $ 179,469
Jan 25, 2 AM $ 0.0745
+2.19%
$ 4.4 million $ 444,106
Jan 25, 1 AM $ 0.073
-0.23%
$ 4.31 million $ 360,043
Jan 25, 12 AM $ 0.0733
+0.53%
$ 4.33 million $ 345,715
Jan 24, 11 PM $ 0.0729
+1.55%
$ 4.31 million $ 303,749
Jan 24, 10 PM $ 0.0719
+0.33%
$ 4.24 million $ 285,837
Jan 24, 9 PM $ 0.0719
+0.52%
$ 4.24 million $ 281,310
Jan 24, 8 PM $ 0.0715
-0.37%
$ 4.22 million $ 277,041
Jan 24, 7 PM $ 0.0717
-0.40%
$ 4.23 million $ 273,990
Jan 24, 6 PM $ 0.072
-0.27%
$ 4.25 million $ 272,836
Jan 24, 5 PM $ 0.0721
+0.46%
$ 4.26 million $ 270,409
Jan 24, 4 PM $ 0.0718
+0.10%
$ 4.24 million $ 264,588
Jan 24, 3 PM $ 0.0719
-0.50%
$ 4.25 million $ 253,117
Jan 24, 2 PM $ 0.0723
+0.49%
$ 4.27 million $ 240,744
Jan 24, 1 PM $ 0.072
-0.58%
$ 4.25 million $ 230,840
Jan 24, 12 PM $ 0.0723
-0.59%
$ 4.27 million $ 220,069
Jan 24, 11 AM $ 0.0727
-0.23%
$ 4.29 million $ 217,036
Jan 24, 10 AM $ 0.0722
-1.08%
$ 4.26 million $ 212,377
Jan 24, 9 AM $ 0.073
-0.37%
$ 4.31 million $ 207,489
Jan 24, 8 AM $ 0.0733
-0.29%
$ 4.32 million $ 201,576
Jan 24, 7 AM $ 0.0734
-0.40%
$ 4.34 million $ 191,245
Jan 24, 6 AM $ 0.0736
+1.45%
$ 4.35 million $ 171,242
Jan 24, 5 AM $ 0.0725
-0.32%
$ 4.28 million $ 138,539
Jan 24, 4 AM $ 0.0728
-0.30%
$ 4.3 million $ 128,422
Jan 24, 3 AM $ 0.073
+1.70%
$ 4.31 million $ 111,884
Jan 24, 2 AM $ 0.0716
-0.08%
$ 4.23 million $ 475,695
Jan 24, 1 AM $ 0.0718
+0.10%
$ 4.24 million $ 466,989
Jan 24, 12 AM $ 0.0716
+0.46%
$ 4.23 million $ 444,407
Jan 23, 11 PM $ 0.0713
-0.01%
$ 4.21 million $ 425,180
Jan 23, 10 PM $ 0.0713
+0.70%
$ 4.21 million $ 415,764
Jan 23, 9 PM $ 0.0708
+0.64%
$ 4.18 million $ 402,331
Jan 23, 8 PM $ 0.0703
-1.49%
$ 4.15 million $ 392,502
Jan 23, 7 PM $ 0.0714
-1.20%
$ 4.21 million $ 379,083
Jan 23, 6 PM $ 0.0723
-0.79%
$ 4.27 million $ 355,944
Jan 23, 5 PM $ 0.0729
+0.74%
$ 4.31 million $ 341,098
Jan 23, 4 PM $ 0.0725
+0.07%
$ 4.28 million $ 309,234
Jan 23, 3 PM $ 0.0725
+1.38%
$ 4.28 million $ 288,463
Jan 23, 2 PM $ 0.0714
-1.01%
$ 4.21 million $ 262,087
Jan 23, 1 PM $ 0.0722
-1.53%
$ 4.26 million $ 234,207
Jan 23, 12 PM $ 0.0733
+1.75%
$ 4.33 million $ 210,780
Jan 23, 11 AM $ 0.072
+1.82%
$ 4.25 million $ 172,837
Jan 23, 10 AM $ 0.0707
-0.03%
$ 4.18 million $ 147,521
Jan 23, 9 AM $ 0.0706
+0.63%
$ 4.17 million $ 139,627
Jan 23, 8 AM $ 0.0705
+0.11%
$ 4.16 million $ 126,014
Jan 23, 7 AM $ 0.0704
+0.99%
$ 4.16 million $ 112,940
Jan 23, 6 AM $ 0.0699
-0.12%
$ 4.13 million $ 100,389
Jan 23, 5 AM $ 0.0699
+0.01%
$ 4.13 million $ 86,202