Chainbase Token Historical Data

C Page 7
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0956
-0.04%
$ 5.64 million $ 1.28 million
9:25 AM $ 0.0957
-0.02%
$ 5.64 million $ 1.27 million
9:24 AM $ 0.0957
+0.04%
$ 5.65 million $ 1.27 million
9:23 AM $ 0.0956
-0.03%
$ 5.65 million $ 1.28 million
9:22 AM $ 0.0957
+0.00%
$ 5.65 million $ 1.28 million
9:21 AM $ 0.0957
+0.14%
$ 5.65 million $ 1.27 million
9:20 AM $ 0.0956
-0.18%
$ 5.65 million $ 1.28 million
9:19 AM $ 0.0958
+0.00%
$ 5.66 million $ 1.28 million
9:17 AM $ 0.0957
+0.00%
$ 5.66 million $ 1.28 million
9:16 AM $ 0.0957
-0.13%
$ 5.66 million $ 1.28 million
9:15 AM $ 0.0958
+0.01%
$ 5.66 million $ 1.28 million
9:13 AM $ 0.0958
+0.28%
$ 5.66 million $ 1.28 million
9:12 AM $ 0.0955
+0.04%
$ 5.66 million $ 1.27 million
9:11 AM $ 0.0954
+0.03%
$ 5.66 million $ 1.27 million
9:10 AM $ 0.0954
+0.00%
$ 5.66 million $ 1.27 million
9:09 AM $ 0.0953
-0.09%
$ 5.63 million $ 1.27 million
9:08 AM $ 0.0954
-0.03%
$ 5.63 million $ 1.27 million
9:07 AM $ 0.0955
-0.07%
$ 5.63 million $ 1.28 million
9:06 AM $ 0.0956
-0.02%
$ 5.63 million $ 1.28 million
9:05 AM $ 0.0956
-0.01%
$ 5.63 million $ 1.28 million
9:04 AM $ 0.0957
+0.00%
$ 5.65 million $ 1.28 million
9:03 AM $ 0.0957
-0.02%
$ 5.65 million $ 1.28 million
9:02 AM $ 0.0957
-0.05%
$ 5.65 million $ 1.27 million
9:01 AM $ 0.0958
+0.15%
$ 5.65 million $ 1.27 million
9:00 AM $ 0.0958
-0.14%
$ 5.65 million $ 1.28 million
8:59 AM $ 0.096
-0.10%
$ 5.67 million $ 1.28 million
8:58 AM $ 0.0961
-0.17%
$ 5.67 million $ 1.28 million
8:57 AM $ 0.0962
+0.06%
$ 5.67 million $ 1.28 million
8:56 AM $ 0.0961
+0.04%
$ 5.67 million $ 1.28 million
8:54 AM $ 0.0961
+0.00%
$ 5.67 million $ 1.28 million
8:53 AM $ 0.096
+0.00%
$ 5.67 million $ 1.28 million
8:52 AM $ 0.096
+0.00%
$ 5.67 million $ 1.28 million
8:51 AM $ 0.096
-0.01%
$ 5.67 million $ 1.28 million
8:50 AM $ 0.096
+0.03%
$ 5.67 million $ 1.28 million
8:49 AM $ 0.096
+0.04%
$ 5.67 million $ 1.28 million
8:48 AM $ 0.0959
-0.15%
$ 5.67 million $ 1.28 million
8:47 AM $ 0.0961
+0.07%
$ 5.67 million $ 1.28 million
8:46 AM $ 0.096
+0.21%
$ 5.67 million $ 1.28 million
8:45 AM $ 0.0958
+0.00%
$ 5.67 million $ 1.28 million
8:44 AM $ 0.0958
-0.02%
$ 5.66 million $ 1.28 million
8:42 AM $ 0.0958
-0.05%
$ 5.66 million $ 1.28 million
8:41 AM $ 0.0958
-0.01%
$ 5.66 million $ 1.28 million
8:40 AM $ 0.0958
-0.03%
$ 5.66 million $ 1.28 million
8:39 AM $ 0.0959
-0.02%
$ 5.66 million $ 1.28 million
8:38 AM $ 0.0958
-0.08%
$ 5.66 million $ 1.28 million
8:37 AM $ 0.096
+0.06%
$ 5.66 million $ 1.28 million
8:35 AM $ 0.0959
+0.06%
$ 5.66 million $ 1.28 million
8:34 AM $ 0.0959
+0.13%
$ 5.66 million $ 1.28 million
8:33 AM $ 0.0958
+0.00%
$ 5.66 million $ 1.28 million
8:32 AM $ 0.0959
-0.02%
$ 5.66 million $ 1.28 million