Chainbase Token Historical Data

C Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0734
-0.65%
$ 4.34 million $ 2.69 million
Jan 27, 11 PM $ 0.0739
-0.05%
$ 4.37 million $ 2.69 million
Jan 27, 10 PM $ 0.074
-0.39%
$ 4.37 million $ 2.68 million
Jan 27, 9 PM $ 0.0745
+0.56%
$ 4.39 million $ 2.6 million
Jan 27, 8 PM $ 0.0738
+0.45%
$ 4.36 million $ 2.56 million
Jan 27, 7 PM $ 0.0734
-0.07%
$ 4.34 million $ 2.47 million
Jan 27, 6 PM $ 0.0734
+1.01%
$ 4.33 million $ 2.42 million
Jan 27, 5 PM $ 0.0727
-1.57%
$ 4.29 million $ 2.31 million
Jan 27, 4 PM $ 0.0738
+0.72%
$ 4.36 million $ 2.29 million
Jan 27, 3 PM $ 0.0732
+0.15%
$ 4.32 million $ 2.22 million
Jan 27, 2 PM $ 0.0731
-0.85%
$ 4.32 million $ 2.18 million
Jan 27, 1 PM $ 0.0737
-1.29%
$ 4.36 million $ 2.14 million
Jan 27, 12 PM $ 0.0746
-0.11%
$ 4.41 million $ 2.13 million
Jan 27, 11 AM $ 0.0747
-0.01%
$ 4.41 million $ 2.11 million
Jan 27, 10 AM $ 0.0746
+0.58%
$ 4.41 million $ 2.07 million
Jan 27, 9 AM $ 0.0742
-0.86%
$ 4.38 million $ 2.07 million
Jan 26, 3 PM $ 0.0722
+0.65%
$ 4.27 million $ 468,751
Jan 26, 2 PM $ 0.0717
+0.42%
$ 4.24 million $ 451,258
Jan 26, 1 PM $ 0.0712
-0.38%
$ 4.2 million $ 421,228
Jan 26, 12 PM $ 0.0709
-0.79%
$ 4.19 million $ 410,206
Jan 26, 11 AM $ 0.0712
-1.25%
$ 4.2 million $ 395,325
Jan 26, 10 AM $ 0.0721
-3.05%
$ 4.26 million $ 381,598
Jan 26, 9 AM $ 0.0745
+5.19%
$ 4.39 million $ 333,015
Jan 26, 8 AM $ 0.0709
-0.79%
$ 4.18 million $ 239,751
Jan 26, 7 AM $ 0.0715
+0.13%
$ 4.22 million $ 228,215
Jan 26, 6 AM $ 0.0715
+0.25%
$ 4.23 million $ 217,028
Jan 26, 5 AM $ 0.0713
-0.38%
$ 4.21 million $ 207,540
Jan 26, 4 AM $ 0.072
+2.66%
$ 4.25 million $ 195,231
Jan 26, 3 AM $ 0.0702
-0.32%
$ 4.15 million $ 157,345
Jan 26, 2 AM $ 0.0704
-0.29%
$ 4.16 million $ 1.1 million
Jan 26, 1 AM $ 0.0707
+1.11%
$ 4.17 million $ 1.08 million
Jan 26, 12 AM $ 0.0699
+0.31%
$ 4.13 million $ 1.05 million
Jan 25, 11 PM $ 0.07
+0.55%
$ 4.14 million $ 1.02 million
Jan 25, 10 PM $ 0.0697
-0.19%
$ 4.11 million $ 995,256
Jan 25, 9 PM $ 0.0699
+0.85%
$ 4.13 million $ 964,358
Jan 25, 8 PM $ 0.0693
-0.32%
$ 4.09 million $ 931,822
Jan 25, 7 PM $ 0.0696
-2.08%
$ 4.11 million $ 905,508
Jan 25, 6 PM $ 0.0711
-1.10%
$ 4.2 million $ 869,076
Jan 25, 5 PM $ 0.0717
-0.47%
$ 4.23 million $ 829,184
Jan 25, 4 PM $ 0.072
-2.47%
$ 4.25 million $ 800,740
Jan 25, 3 PM $ 0.0739
-1.43%
$ 4.36 million $ 735,271
Jan 25, 2 PM $ 0.075
-1.16%
$ 4.43 million $ 699,889
Jan 25, 1 PM $ 0.0758
-0.90%
$ 4.48 million $ 660,820
Jan 25, 12 PM $ 0.0764
+1.39%
$ 4.5 million $ 609,211
Jan 25, 11 AM $ 0.0752
-1.90%
$ 4.44 million $ 549,266
Jan 25, 10 AM $ 0.0768
+0.93%
$ 4.53 million $ 527,088
Jan 25, 9 AM $ 0.076
-0.37%
$ 4.49 million $ 483,577
Jan 25, 8 AM $ 0.0762
+1.33%
$ 4.49 million $ 341,228
Jan 25, 7 AM $ 0.0751
+0.29%
$ 4.44 million $ 279,758
Jan 25, 6 AM $ 0.0749
-0.84%
$ 4.42 million $ 241,691