Chainbase Token Historical Data

C Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0649
-0.73%
$ 3.83 million $ 764,069
Jan 31, 2 PM $ 0.0654
-3.17%
$ 3.86 million $ 734,635
Jan 31, 1 PM $ 0.0675
-0.66%
$ 3.98 million $ 650,903
Jan 31, 12 PM $ 0.0681
+0.22%
$ 4.02 million $ 641,105
Jan 31, 11 AM $ 0.0679
-0.04%
$ 4.01 million $ 623,340
Jan 31, 10 AM $ 0.0685
+0.01%
$ 4.04 million $ 618,749
Jan 31, 9 AM $ 0.0685
+0.26%
$ 4.05 million $ 615,024
Jan 31, 8 AM $ 0.0684
-1.40%
$ 4.04 million $ 601,619
Jan 31, 7 AM $ 0.0694
-0.73%
$ 4.09 million $ 575,104
Jan 31, 6 AM $ 0.0699
-0.55%
$ 4.13 million $ 568,265
Jan 31, 5 AM $ 0.0703
+0.15%
$ 4.15 million $ 560,443
Jan 31, 4 AM $ 0.0702
+0.03%
$ 4.14 million $ 549,284
Jan 30, 7 AM $ 0.0683
+1.47%
$ 4.03 million $ 405,777
Jan 30, 6 AM $ 0.0674
-0.70%
$ 3.98 million $ 382,305
Jan 30, 5 AM $ 0.068
-0.41%
$ 4.01 million $ 370,401
Jan 30, 4 AM $ 0.0684
+0.36%
$ 4.04 million $ 365,373
Jan 30, 3 AM $ 0.0681
+0.00%
$ 4.02 million $ 353,497
Jan 30, 2 AM $ 0.068
+0.43%
$ 4.01 million $ 666,657
Jan 29, 5 AM $ 0.0726
-0.27%
$ 4.29 million $ 150,272
Jan 29, 4 AM $ 0.0728
+0.05%
$ 4.3 million $ 148,166
Jan 29, 3 AM $ 0.0728
+0.09%
$ 4.3 million $ 134,834
Jan 29, 2 AM $ 0.0729
+0.50%
$ 4.31 million $ 461,395
Jan 29, 1 AM $ 0.0726
+0.36%
$ 4.29 million $ 436,031
Jan 29, 12 AM $ 0.0723
-0.20%
$ 4.27 million $ 412,253
Jan 28, 11 PM $ 0.0723
-0.23%
$ 4.27 million $ 404,979
Jan 28, 10 PM $ 0.0725
+0.37%
$ 4.28 million $ 388,869
Jan 28, 9 PM $ 0.0722
+0.40%
$ 4.26 million $ 371,159
Jan 28, 8 PM $ 0.0719
-0.26%
$ 4.25 million $ 363,097
Jan 28, 7 PM $ 0.0721
+0.28%
$ 4.26 million $ 356,599
Jan 28, 6 PM $ 0.0719
-0.84%
$ 4.25 million $ 344,931
Jan 28, 5 PM $ 0.0724
+0.64%
$ 4.28 million $ 341,652
Jan 28, 4 PM $ 0.0719
-0.19%
$ 4.25 million $ 333,704
Jan 28, 3 PM $ 0.0721
-0.44%
$ 4.26 million $ 329,495
Jan 28, 2 PM $ 0.0724
-0.64%
$ 4.26 million $ 319,102
Jan 28, 1 PM $ 0.0728
-0.19%
$ 4.3 million $ 297,293
Jan 28, 12 PM $ 0.0731
-1.23%
$ 4.31 million $ 291,785
Jan 28, 11 AM $ 0.0739
+0.36%
$ 4.36 million $ 284,129
Jan 28, 10 AM $ 0.0737
-0.28%
$ 4.35 million $ 277,991
Jan 28, 9 AM $ 0.0739
+0.44%
$ 4.37 million $ 269,816
Jan 28, 8 AM $ 0.0736
-0.48%
$ 4.35 million $ 260,113
Jan 28, 7 AM $ 0.0739
+0.06%
$ 4.37 million $ 251,108
Jan 28, 6 AM $ 0.0738
-0.24%
$ 4.36 million $ 240,082
Jan 28, 5 AM $ 0.0739
+0.93%
$ 4.36 million $ 215,104
Jan 28, 4 AM $ 0.073
-0.55%
$ 4.31 million $ 164,485
Jan 28, 3 AM $ 0.0734
+0.66%
$ 4.34 million $ 160,299
Jan 28, 2 AM $ 0.0733
-0.09%
$ 4.33 million $ 2.72 million
Jan 28, 1 AM $ 0.0734
-0.20%
$ 4.33 million $ 2.7 million
Jan 28, 12 AM $ 0.0734
-0.65%
$ 4.34 million $ 2.69 million
Jan 27, 11 PM $ 0.0739
-0.05%
$ 4.37 million $ 2.69 million
Jan 27, 10 PM $ 0.074
-0.39%
$ 4.37 million $ 2.68 million