Chainbase Token Historical Data

C Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0624
-0.57%
$ 3.68 million $ 431,918
Feb 3, 12 PM $ 0.0627
+1.33%
$ 3.7 million $ 420,882
Feb 3, 11 AM $ 0.0619
+0.64%
$ 3.66 million $ 399,444
Feb 3, 10 AM $ 0.0615
-0.34%
$ 3.63 million $ 386,700
Feb 2, 3 PM $ 0.0625
+0.94%
$ 3.69 million $ 784,537
Feb 2, 2 PM $ 0.0619
+0.10%
$ 3.65 million $ 712,561
Feb 2, 1 PM $ 0.0618
+0.82%
$ 3.65 million $ 693,046
Feb 2, 12 PM $ 0.0613
+0.83%
$ 3.62 million $ 674,594
Feb 2, 11 AM $ 0.0609
-0.45%
$ 3.6 million $ 651,507
Feb 2, 10 AM $ 0.061
-1.17%
$ 3.61 million $ 637,510
Feb 2, 5 AM $ 0.0606
-1.41%
$ 3.58 million $ 453,176
Feb 2, 4 AM $ 0.0615
-0.34%
$ 3.63 million $ 411,188
Feb 2, 3 AM $ 0.0617
-0.57%
$ 3.64 million $ 369,459
Feb 2, 2 AM $ 0.062
-0.78%
$ 3.67 million $ 797,119
Feb 2, 1 AM $ 0.0625
-0.12%
$ 3.69 million $ 769,029
Feb 2, 12 AM $ 0.0625
+2.69%
$ 3.7 million $ 721,582
Feb 1, 11 PM $ 0.0609
-0.79%
$ 3.6 million $ 633,393
Feb 1, 10 PM $ 0.0615
+1.25%
$ 3.62 million $ 553,485
Feb 1, 9 PM $ 0.0608
-0.69%
$ 3.59 million $ 523,822
Feb 1, 8 PM $ 0.0612
-0.01%
$ 3.61 million $ 496,496
Feb 1, 7 PM $ 0.0613
-0.51%
$ 3.62 million $ 472,924
Feb 1, 6 PM $ 0.0616
+0.68%
$ 3.64 million $ 456,481
Feb 1, 5 PM $ 0.0611
-0.78%
$ 3.61 million $ 425,036
Feb 1, 4 PM $ 0.0615
-0.89%
$ 3.63 million $ 402,826
Feb 1, 3 PM $ 0.0621
-1.58%
$ 3.67 million $ 362,448
Feb 1, 2 PM $ 0.0632
-0.47%
$ 3.73 million $ 330,588
Feb 1, 1 PM $ 0.0636
+0.22%
$ 3.75 million $ 302,821
Feb 1, 12 PM $ 0.0634
-0.20%
$ 3.75 million $ 281,057
Feb 1, 11 AM $ 0.0635
+0.64%
$ 3.75 million $ 269,968
Feb 1, 10 AM $ 0.0631
-1.89%
$ 3.73 million $ 249,288
Feb 1, 9 AM $ 0.0643
+0.15%
$ 3.8 million $ 231,527
Feb 1, 8 AM $ 0.0642
+0.08%
$ 3.79 million $ 220,651
Feb 1, 7 AM $ 0.0643
+0.94%
$ 3.8 million $ 195,568
Feb 1, 6 AM $ 0.0638
-0.47%
$ 3.77 million $ 170,909
Feb 1, 5 AM $ 0.0641
-0.33%
$ 3.79 million $ 151,474
Feb 1, 4 AM $ 0.0632
-1.17%
$ 3.73 million $ 114,666
Feb 1, 3 AM $ 0.0639
+0.61%
$ 3.77 million $ 102,413
Feb 1, 2 AM $ 0.0635
+0.70%
$ 3.75 million $ 1.32 million
Feb 1, 1 AM $ 0.063
-0.46%
$ 3.72 million $ 1.29 million
Feb 1, 12 AM $ 0.0633
-0.39%
$ 3.74 million $ 1.29 million
Jan 31, 11 PM $ 0.0636
+1.81%
$ 3.76 million $ 1.28 million
Jan 31, 10 PM $ 0.0624
+0.25%
$ 3.68 million $ 1.23 million
Jan 31, 9 PM $ 0.0623
+0.54%
$ 3.68 million $ 1.21 million
Jan 31, 8 PM $ 0.062
+0.59%
$ 3.65 million $ 1.17 million
Jan 31, 7 PM $ 0.0616
+1.12%
$ 3.64 million $ 1.13 million
Jan 31, 6 PM $ 0.0609
-1.83%
$ 3.6 million $ 1.05 million
Jan 31, 5 PM $ 0.0621
-2.90%
$ 3.67 million $ 940,163
Jan 31, 4 PM $ 0.0638
-1.84%
$ 3.77 million $ 818,854
Jan 31, 3 PM $ 0.0649
-0.73%
$ 3.83 million $ 764,069
Jan 31, 2 PM $ 0.0654
-3.17%
$ 3.86 million $ 734,635