Chainbase Token Historical Data

C Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0918
-1.75%
$ 5.42 million $ 2 million
Jun 6, 2 AM $ 0.0934
+4.80%
$ 5.52 million $ 2.09 million
Jun 6, 1 AM $ 0.0891
-1.10%
$ 5.26 million $ 1.93 million
Jun 6, 12 AM $ 0.0901
+2.45%
$ 5.32 million $ 2.02 million
Jun 5, 11 PM $ 0.0879
+0.29%
$ 5.19 million $ 1.98 million
Jun 5, 10 PM $ 0.0877
-2.61%
$ 5.18 million $ 1.98 million
Jun 5, 9 PM $ 0.0901
+0.43%
$ 5.32 million $ 2.04 million
Jun 5, 8 PM $ 0.0897
+0.93%
$ 5.3 million $ 2.03 million
Jun 5, 7 PM $ 0.0889
-1.41%
$ 5.25 million $ 1.97 million
Jun 5, 6 PM $ 0.0902
+0.43%
$ 5.33 million $ 1.95 million
Jun 5, 5 PM $ 0.0898
-0.32%
$ 5.3 million $ 1.9 million
Jun 5, 4 PM $ 0.0901
+0.54%
$ 5.32 million $ 1.92 million
Jun 5, 3 PM $ 0.0897
-2.73%
$ 5.29 million $ 2.03 million
Jun 5, 2 PM $ 0.0923
+1.93%
$ 5.45 million $ 2.03 million
Jun 5, 1 PM $ 0.0905
-0.55%
$ 5.35 million $ 1.95 million
Jun 5, 12 PM $ 0.0911
-1.06%
$ 5.38 million $ 1.96 million
Jun 5, 11 AM $ 0.0921
+1.86%
$ 5.44 million $ 2.02 million
Jun 5, 10 AM $ 0.0904
-3.42%
$ 5.34 million $ 1.98 million
Jun 5, 9 AM $ 0.0936
+4.96%
$ 5.53 million $ 2.06 million
Jun 5, 8 AM $ 0.0892
+0.28%
$ 5.27 million $ 2.01 million
Jun 5, 7 AM $ 0.0889
-2.76%
$ 5.25 million $ 2.01 million
Jun 5, 6 AM $ 0.0915
-1.42%
$ 5.4 million $ 2.04 million
Jun 5, 5 AM $ 0.0929
-2.27%
$ 5.48 million $ 2.03 million
Jun 5, 4 AM $ 0.0949
-0.04%
$ 5.61 million $ 2.12 million
Jun 5, 3 AM $ 0.095
+2.97%
$ 5.61 million $ 2.11 million
Jun 5, 2 AM $ 0.0923
-0.69%
$ 5.45 million $ 2.13 million
Jun 5, 1 AM $ 0.0929
+2.26%
$ 5.49 million $ 2.3 million
Jun 5, 12 AM $ 0.0909
+0.82%
$ 5.37 million $ 2.36 million
Jun 4, 11 PM $ 0.0901
-1.86%
$ 5.32 million $ 2.44 million
Jun 4, 10 PM $ 0.0918
+0.37%
$ 5.42 million $ 2.55 million
Jun 4, 9 PM $ 0.0915
+0.24%
$ 5.41 million $ 2.55 million
Jun 4, 8 PM $ 0.0913
+1.02%
$ 5.39 million $ 2.57 million
Jun 4, 7 PM $ 0.0904
-1.24%
$ 5.34 million $ 2.56 million
Jun 4, 6 PM $ 0.0914
+1.22%
$ 5.4 million $ 2.6 million
Jun 4, 5 PM $ 0.0903
-0.90%
$ 5.34 million $ 2.57 million
Jun 4, 4 PM $ 0.0912
+3.78%
$ 5.39 million $ 2.56 million
Jun 4, 3 PM $ 0.0879
-0.91%
$ 5.19 million $ 2.34 million
Jun 4, 2 PM $ 0.0887
-1.27%
$ 5.24 million $ 2.4 million
Jun 4, 1 PM $ 0.0899
-0.56%
$ 5.31 million $ 2.47 million
Jun 4, 12 PM $ 0.0904
+4.16%
$ 5.34 million $ 2.67 million
Jun 4, 11 AM $ 0.0869
-6.98%
$ 5.13 million $ 2.88 million
Jun 4, 10 AM $ 0.0934
+0.39%
$ 5.51 million $ 3.1 million
Jun 4, 9 AM $ 0.093
-5.21%
$ 5.49 million $ 3.15 million
Jun 4, 8 AM $ 0.0982
-0.26%
$ 5.8 million $ 3.45 million
Jun 4, 7 AM $ 0.0984
+0.61%
$ 5.81 million $ 3.71 million
Jun 4, 6 AM $ 0.0978
-2.45%
$ 5.78 million $ 3.81 million
Jun 4, 5 AM $ 0.1
-0.60%
$ 5.92 million $ 3.83 million
Jun 4, 4 AM $ 0.101
-1.80%
$ 5.96 million $ 3.81 million
Jun 4, 3 AM $ 0.103
+2.89%
$ 6.07 million $ 3.85 million
Jun 4, 2 AM $ 0.0998
+0.39%
$ 5.89 million $ 3.6 million