Chainbase Token Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.097
+1.78%
$ 5.73 million $ 3.1 million
Jun 10, 4 AM $ 0.0953
+0.50%
$ 5.63 million $ 3.08 million
Jun 10, 3 AM $ 0.0948
+3.41%
$ 5.6 million $ 3.08 million
Jun 10, 2 AM $ 0.0918
+3.45%
$ 5.42 million $ 2.71 million
Jun 10, 1 AM $ 0.0888
-3.85%
$ 5.24 million $ 2.7 million
Jun 10, 12 AM $ 0.0924
+0.15%
$ 5.45 million $ 2.82 million
Jun 9, 11 PM $ 0.0922
-0.07%
$ 5.45 million $ 2.88 million
Jun 9, 10 PM $ 0.0924
+1.16%
$ 5.46 million $ 2.93 million
Jun 9, 9 PM $ 0.0913
-2.84%
$ 5.39 million $ 2.98 million
Jun 9, 8 PM $ 0.094
+0.99%
$ 5.55 million $ 3.13 million
Jun 9, 7 PM $ 0.0931
-0.07%
$ 5.5 million $ 3.16 million
Jun 9, 6 PM $ 0.0932
-1.23%
$ 5.5 million $ 3.26 million
Jun 9, 5 PM $ 0.0944
+0.84%
$ 5.57 million $ 3.29 million
Jun 9, 4 PM $ 0.0935
+2.17%
$ 5.52 million $ 3.24 million
Jun 9, 3 PM $ 0.0915
-7.11%
$ 5.4 million $ 3.11 million
Jun 9, 2 PM $ 0.0985
-7.61%
$ 5.82 million $ 3.09 million
Jun 9, 1 PM $ 0.107
+2.22%
$ 6.3 million $ 3.2 million
Jun 9, 12 PM $ 0.104
-4.83%
$ 6.16 million $ 3.07 million
Jun 9, 11 AM $ 0.11
-1.76%
$ 6.47 million $ 3.04 million
Jun 9, 10 AM $ 0.112
-2.29%
$ 6.6 million $ 2.93 million
Jun 9, 9 AM $ 0.114
+3.32%
$ 6.75 million $ 2.74 million
Jun 9, 8 AM $ 0.111
+3.13%
$ 6.53 million $ 2.13 million
Jun 9, 7 AM $ 0.107
+0.53%
$ 6.33 million $ 1.83 million
Jun 9, 6 AM $ 0.107
-0.55%
$ 6.3 million $ 1.81 million
Jun 9, 5 AM $ 0.107
-0.17%
$ 6.33 million $ 1.83 million
Jun 9, 4 AM $ 0.108
+3.79%
$ 6.36 million $ 1.79 million
Jun 9, 3 AM $ 0.104
+1.22%
$ 6.13 million $ 1.7 million
Jun 9, 2 AM $ 0.103
-0.80%
$ 6.06 million $ 1.69 million
Jun 9, 1 AM $ 0.104
+1.60%
$ 6.12 million $ 1.68 million
Jun 9, 12 AM $ 0.102
-4.45%
$ 6.01 million $ 1.63 million
Jun 8, 11 PM $ 0.106
-0.72%
$ 6.29 million $ 1.63 million
Jun 8, 10 PM $ 0.107
+0.88%
$ 6.33 million $ 1.6 million
Jun 8, 9 PM $ 0.106
+3.66%
$ 6.27 million $ 1.5 million
Jun 8, 8 PM $ 0.102
-0.73%
$ 6.05 million $ 1.38 million
Jun 8, 7 PM $ 0.103
+3.34%
$ 6.09 million $ 1.32 million
Jun 8, 6 PM $ 0.0998
+0.27%
$ 5.89 million $ 1.19 million
Jun 8, 5 PM $ 0.0994
+1.28%
$ 5.87 million $ 1.21 million
Jun 8, 4 PM $ 0.0982
-0.79%
$ 5.8 million $ 1.2 million
Jun 8, 3 PM $ 0.0991
-0.53%
$ 5.85 million $ 1.25 million
Jun 8, 2 PM $ 0.0996
+0.01%
$ 5.88 million $ 1.26 million
Jun 8, 1 PM $ 0.0995
-0.95%
$ 5.88 million $ 1.26 million
Jun 8, 12 PM $ 0.101
+1.51%
$ 5.94 million $ 1.27 million
Jun 8, 11 AM $ 0.0991
-0.17%
$ 5.85 million $ 1.26 million
Jun 8, 10 AM $ 0.0992
+3.52%
$ 5.86 million $ 1.3 million
Jun 8, 9 AM $ 0.0957
-1.96%
$ 5.65 million $ 1.24 million
Jun 8, 8 AM $ 0.0977
+0.96%
$ 5.77 million $ 1.27 million
Jun 8, 7 AM $ 0.0968
-0.15%
$ 5.72 million $ 1.28 million
Jun 8, 6 AM $ 0.097
-3.28%
$ 5.73 million $ 1.3 million
Jun 8, 5 AM $ 0.1
-0.24%
$ 5.92 million $ 1.35 million
Jun 8, 4 AM $ 0.101
-3.74%
$ 5.94 million $ 1.35 million