Chainbase Token Historical Data

C Page 26
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0958
+0.06%
$ 5.65 million $ 1.23 million
2:47 PM $ 0.0958
-0.03%
$ 5.65 million $ 1.23 million
2:46 PM $ 0.0959
+0.23%
$ 5.65 million $ 1.23 million
2:45 PM $ 0.0956
+0.18%
$ 5.65 million $ 1.22 million
2:44 PM $ 0.0954
-0.04%
$ 5.63 million $ 1.23 million
2:43 PM $ 0.0955
+0.03%
$ 5.63 million $ 1.23 million
2:42 PM $ 0.0954
+0.18%
$ 5.63 million $ 1.23 million
2:41 PM $ 0.0952
-0.05%
$ 5.63 million $ 1.23 million
2:40 PM $ 0.0952
+0.22%
$ 5.63 million $ 1.22 million
2:39 PM $ 0.095
-0.02%
$ 5.61 million $ 1.22 million
2:38 PM $ 0.0951
-0.05%
$ 5.61 million $ 1.22 million
2:37 PM $ 0.0951
+0.00%
$ 5.61 million $ 1.22 million
2:36 PM $ 0.0951
-0.18%
$ 5.61 million $ 1.22 million
2:35 PM $ 0.0953
+0.05%
$ 5.61 million $ 1.23 million
2:34 PM $ 0.0952
-0.66%
$ 5.62 million $ 1.23 million
2:33 PM $ 0.0959
-0.66%
$ 5.62 million $ 1.23 million
2:32 PM $ 0.0965
+0.07%
$ 5.62 million $ 1.23 million
2:31 PM $ 0.0965
-0.12%
$ 5.62 million $ 1.23 million
2:30 PM $ 0.0965
+0.09%
$ 5.62 million $ 1.23 million
2:29 PM $ 0.0965
-0.06%
$ 5.7 million $ 1.23 million
2:28 PM $ 0.0965
+0.01%
$ 5.7 million $ 1.23 million
2:27 PM $ 0.0965
-0.01%
$ 5.7 million $ 1.23 million
2:26 PM $ 0.0965
-0.01%
$ 5.7 million $ 1.24 million
2:25 PM $ 0.0965
-0.04%
$ 5.7 million $ 1.24 million
2:24 PM $ 0.0965
+0.13%
$ 5.7 million $ 1.24 million
2:23 PM $ 0.0964
-0.04%
$ 5.7 million $ 1.24 million
2:22 PM $ 0.0964
-0.01%
$ 5.7 million $ 1.24 million
2:21 PM $ 0.0964
+0.06%
$ 5.7 million $ 1.24 million
2:20 PM $ 0.0964
-0.21%
$ 5.7 million $ 1.24 million
2:19 PM $ 0.0966
+0.12%
$ 5.7 million $ 1.24 million
2:18 PM $ 0.0965
-0.20%
$ 5.7 million $ 1.24 million
2:17 PM $ 0.0968
+0.41%
$ 5.7 million $ 1.24 million
2:16 PM $ 0.0964
-0.02%
$ 5.7 million $ 1.24 million
2:15 PM $ 0.0964
+0.22%
$ 5.7 million $ 1.23 million
2:14 PM $ 0.0959
-0.18%
$ 5.66 million $ 1.23 million
2:13 PM $ 0.0961
+0.00%
$ 5.66 million $ 1.23 million
2:12 PM $ 0.0961
-0.14%
$ 5.66 million $ 1.24 million
2:11 PM $ 0.0964
+0.00%
$ 5.66 million $ 1.24 million
2:10 PM $ 0.0964
+0.16%
$ 5.66 million $ 1.24 million
2:09 PM $ 0.0962
+0.20%
$ 5.68 million $ 1.24 million
2:08 PM $ 0.096
-0.07%
$ 5.68 million $ 1.24 million
2:07 PM $ 0.0961
+0.00%
$ 5.68 million $ 1.24 million
2:06 PM $ 0.0961
-0.01%
$ 5.68 million $ 1.24 million
2:04 PM $ 0.0961
+0.06%
$ 5.67 million $ 1.23 million
2:03 PM $ 0.096
+0.03%
$ 5.67 million $ 1.23 million
2:02 PM $ 0.096
+0.23%
$ 5.67 million $ 1.23 million
2:01 PM $ 0.0957
+0.01%
$ 5.67 million $ 1.23 million
2:00 PM $ 0.0957
+0.00%
$ 5.67 million $ 1.23 million
Download