Chainbase Token Historical Data

C Page 24
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0964
+0.06%
$ 5.7 million $ 1.24 million
2:20 PM $ 0.0964
-0.21%
$ 5.7 million $ 1.24 million
2:19 PM $ 0.0966
+0.12%
$ 5.7 million $ 1.24 million
2:18 PM $ 0.0965
-0.20%
$ 5.7 million $ 1.24 million
2:17 PM $ 0.0968
+0.41%
$ 5.7 million $ 1.24 million
2:16 PM $ 0.0964
-0.02%
$ 5.7 million $ 1.24 million
2:15 PM $ 0.0964
+0.22%
$ 5.7 million $ 1.23 million
2:14 PM $ 0.0959
-0.18%
$ 5.66 million $ 1.23 million
2:13 PM $ 0.0961
+0.00%
$ 5.66 million $ 1.23 million
2:12 PM $ 0.0961
-0.14%
$ 5.66 million $ 1.24 million
2:11 PM $ 0.0964
+0.00%
$ 5.66 million $ 1.24 million
2:10 PM $ 0.0964
+0.16%
$ 5.66 million $ 1.24 million
2:09 PM $ 0.0962
+0.20%
$ 5.68 million $ 1.24 million
2:08 PM $ 0.096
-0.07%
$ 5.68 million $ 1.24 million
2:07 PM $ 0.0961
+0.00%
$ 5.68 million $ 1.24 million
2:06 PM $ 0.0961
-0.01%
$ 5.68 million $ 1.24 million
2:04 PM $ 0.0961
+0.06%
$ 5.67 million $ 1.23 million
2:03 PM $ 0.096
+0.03%
$ 5.67 million $ 1.23 million
2:02 PM $ 0.096
+0.23%
$ 5.67 million $ 1.23 million
2:01 PM $ 0.0957
+0.01%
$ 5.67 million $ 1.23 million
2:00 PM $ 0.0957
+0.00%
$ 5.67 million $ 1.23 million
1:59 PM $ 0.0957
+0.00%
$ 5.65 million $ 1.23 million
1:58 PM $ 0.0956
-0.06%
$ 5.65 million $ 1.23 million
1:57 PM $ 0.0957
-0.01%
$ 5.65 million $ 1.23 million
1:56 PM $ 0.0957
+0.07%
$ 5.65 million $ 1.23 million
1:55 PM $ 0.0957
+0.00%
$ 5.65 million $ 1.23 million
1:54 PM $ 0.0957
+0.10%
$ 5.65 million $ 1.23 million
1:53 PM $ 0.0956
+0.00%
$ 5.65 million $ 1.23 million
1:52 PM $ 0.0956
-0.01%
$ 5.65 million $ 1.23 million
1:51 PM $ 0.0956
+0.03%
$ 5.65 million $ 1.23 million
1:50 PM $ 0.0956
-0.03%
$ 5.65 million $ 1.24 million
1:49 PM $ 0.0956
-0.35%
$ 5.65 million $ 1.24 million
1:47 PM $ 0.096
+0.03%
$ 5.65 million $ 1.24 million
1:46 PM $ 0.096
+0.10%
$ 5.65 million $ 1.24 million
1:45 PM $ 0.0959
-0.12%
$ 5.65 million $ 1.25 million
1:43 PM $ 0.096
+0.08%
$ 5.67 million $ 1.25 million
1:42 PM $ 0.0959
-0.02%
$ 5.67 million $ 1.25 million
1:41 PM $ 0.096
-0.12%
$ 5.67 million $ 1.25 million
1:40 PM $ 0.0961
-0.03%
$ 5.67 million $ 1.25 million
1:39 PM $ 0.0961
+0.05%
$ 5.67 million $ 1.25 million
1:38 PM $ 0.096
+0.07%
$ 5.67 million $ 1.25 million
1:37 PM $ 0.0959
+0.20%
$ 5.67 million $ 1.25 million
1:36 PM $ 0.0957
+0.08%
$ 5.67 million $ 1.25 million
1:35 PM $ 0.0956
+0.00%
$ 5.67 million $ 1.25 million
1:34 PM $ 0.0956
-0.14%
$ 5.65 million $ 1.25 million
1:33 PM $ 0.0958
-0.01%
$ 5.65 million $ 1.25 million
1:32 PM $ 0.0958
-0.35%
$ 5.65 million $ 1.25 million
1:31 PM $ 0.0962
+0.04%
$ 5.65 million $ 1.25 million
1:30 PM $ 0.0961
+0.08%
$ 5.65 million $ 1.25 million
1:29 PM $ 0.096
+0.00%
$ 5.67 million $ 1.25 million