Chainbase Token Historical Data

C Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 12.82
+1.07%
$ 757.24 million $ 6.78 million
May 2, 5 AM $ 12.68
-0.15%
$ 748.51 million $ 6.89 million
May 2, 4 AM $ 12.7
-0.97%
$ 749.81 million $ 7.21 million
May 2, 3 AM $ 12.82
-7.62%
$ 756.91 million $ 7.7 million
May 2, 2 AM $ 13.87
-0.11%
$ 819.12 million $ 8.59 million
May 2, 1 AM $ 13.8
+0.20%
$ 814.67 million $ 8.77 million
May 2, 12 AM $ 13.76
-0.71%
$ 812.75 million $ 8.74 million
May 1, 11 PM $ 13.87
+1.18%
$ 818.92 million $ 8.82 million
May 1, 10 PM $ 13.7
+3.56%
$ 809.12 million $ 8.58 million
May 1, 9 PM $ 13.23
-4.72%
$ 781.03 million $ 8.2 million
May 1, 8 PM $ 13.88
+0.53%
$ 819.7 million $ 8.48 million
May 1, 7 PM $ 13.8
+5.57%
$ 815.03 million $ 8.76 million
May 1, 6 PM $ 13.07
-1.00%
$ 771.87 million $ 8.65 million
May 1, 5 PM $ 13.2
-0.02%
$ 779.74 million $ 8.92 million
May 1, 4 PM $ 13.2
-1.90%
$ 779.69 million $ 9.17 million
May 1, 3 PM $ 13.46
-1.10%
$ 794.94 million $ 9.48 million
May 1, 2 PM $ 13.62
+0.45%
$ 804.27 million $ 9.69 million
May 1, 1 PM $ 13.55
-2.35%
$ 800.36 million $ 8.83 million
May 1, 12 PM $ 13.88
+0.50%
$ 819.79 million $ 8.97 million
May 1, 11 AM $ 13.81
+1.44%
$ 815.3 million $ 9.09 million
May 1, 10 AM $ 13.61
-1.47%
$ 803.55 million $ 9.04 million
May 1, 9 AM $ 13.81
+2.58%
$ 815.42 million $ 9.12 million
May 1, 8 AM $ 13.46
-2.05%
$ 795.13 million $ 9.37 million
May 1, 7 AM $ 13.76
+2.60%
$ 812.53 million $ 9.36 million
May 1, 6 AM $ 13.43
-1.20%
$ 792.79 million $ 9.27 million
May 1, 5 AM $ 13.59
-4.45%
$ 802.23 million $ 9.12 million
May 1, 4 AM $ 14.22
+2.21%
$ 839.95 million $ 9.28 million
May 1, 3 AM $ 13.91
+3.17%
$ 821.67 million $ 9.01 million
May 1, 2 AM $ 13.48
-2.00%
$ 796.2 million $ 8.29 million
May 1, 1 AM $ 13.76
-2.28%
$ 812.73 million $ 8.74 million
May 1, 12 AM $ 14.08
+0.82%
$ 831.5 million $ 8.96 million
Apr 30, 11 PM $ 13.97
+6.63%
$ 824.73 million $ 8.92 million
Apr 30, 10 PM $ 13.12
-19.50%
$ 774.84 million $ 8.31 million
Apr 30, 9 PM $ 16.31
+0.12%
$ 963.07 million $ 10.27 million
Apr 30, 8 PM $ 16.29
+2.00%
$ 962.14 million $ 10.27 million
Apr 30, 7 PM $ 15.98
-2.77%
$ 943.71 million $ 10.02 million
Apr 30, 6 PM $ 16.45
-1.28%
$ 971.57 million $ 10.94 million
Apr 30, 5 PM $ 16.66
+0.33%
$ 983.83 million $ 11.21 million
Apr 30, 4 PM $ 16.62
+4.14%
$ 981.25 million $ 10.93 million
Apr 30, 3 PM $ 15.96
-4.93%
$ 942.59 million $ 10.41 million
Apr 30, 2 PM $ 16.78
-3.05%
$ 990.96 million $ 10.05 million
Apr 30, 1 PM $ 17.32
-8.65%
$ 1.02 billion $ 10.06 million
Apr 30, 12 PM $ 18.97
+32.30%
$ 1.12 billion $ 10.95 million
Apr 30, 6 AM $ 0.0739
+0.00%
$ 4.37 million $ 505,277
Apr 30, 5 AM $ 0.074
-0.13%
$ 4.37 million $ 504,831
Apr 30, 4 AM $ 0.0741
-1.31%
$ 4.38 million $ 502,413
Apr 30, 3 AM $ 0.075
-0.18%
$ 4.43 million $ 492,613
Apr 30, 2 AM $ 0.0752
+0.51%
$ 4.44 million $ 504,217
Apr 30, 1 AM $ 0.0748
-0.46%
$ 4.42 million $ 475,422
Apr 30, 12 AM $ 0.0752
+0.25%
$ 4.44 million $ 471,707