Chainbase Token Historical Data

C Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 12.92
-0.20%
$ 762.82 million $ 5.82 million
May 16, 12 PM $ 12.94
+0.21%
$ 763.98 million $ 6.33 million
May 16, 11 AM $ 12.9
-2.93%
$ 762.06 million $ 6.42 million
May 16, 10 AM $ 13.3
+9.68%
$ 785.68 million $ 6.51 million
May 16, 9 AM $ 12.12
-6.26%
$ 716.01 million $ 5.73 million
May 16, 8 AM $ 12.94
+0.36%
$ 764.19 million $ 5.95 million
May 16, 7 AM $ 12.9
+1.39%
$ 761.76 million $ 5.8 million
May 16, 6 AM $ 12.73
-3.87%
$ 751.6 million $ 5.4 million
May 16, 5 AM $ 13.23
+4.65%
$ 781.41 million $ 5.65 million
May 16, 4 AM $ 12.65
+0.37%
$ 746.91 million $ 5.54 million
May 16, 3 AM $ 12.6
-6.36%
$ 744.35 million $ 5.7 million
May 16, 2 AM $ 12.42
-6.52%
$ 733.6 million $ 6.11 million
May 16, 1 AM $ 12.72
-5.51%
$ 750.91 million $ 5.85 million
May 16, 12 AM $ 12.51
-6.39%
$ 738.5 million $ 6.22 million
May 15, 11 PM $ 12.4
+2.26%
$ 732.47 million $ 6.21 million
May 15, 10 PM $ 12.12
+0.01%
$ 715.74 million $ 5.67 million
May 15, 9 PM $ 12.12
-13.10%
$ 715.82 million $ 5.56 million
May 15, 8 PM $ 13.94
+2.30%
$ 823.38 million $ 6.15 million
May 15, 7 PM $ 13.62
+12.67%
$ 804.54 million $ 5.99 million
May 15, 6 PM $ 12.09
-9.19%
$ 713.8 million $ 5.28 million
May 15, 5 PM $ 13.32
+8.09%
$ 786.43 million $ 5.8 million
May 15, 4 PM $ 12.32
-0.74%
$ 727.37 million $ 5.45 million
May 15, 3 PM $ 12.41
-5.79%
$ 732.58 million $ 5.29 million
May 15, 2 PM $ 13.16
-0.52%
$ 777.33 million $ 5.57 million
May 15, 1 PM $ 13.24
+2.40%
$ 781.58 million $ 5.26 million
May 15, 12 PM $ 12.93
+4.83%
$ 763.53 million $ 4.94 million
May 15, 11 AM $ 12.33
+0.44%
$ 728.34 million $ 4.74 million
May 15, 10 AM $ 12.28
-0.17%
$ 725.15 million $ 4.94 million
May 15, 9 AM $ 12.31
+0.28%
$ 726.67 million $ 5.05 million
May 15, 8 AM $ 12.27
-2.69%
$ 724.28 million $ 5.02 million
May 15, 7 AM $ 12.6
-5.23%
$ 744.03 million $ 5.26 million
May 15, 6 AM $ 13.3
-0.44%
$ 785.59 million $ 5.9 million
May 15, 5 AM $ 13.33
+10.39%
$ 787.37 million $ 5.87 million
May 15, 4 AM $ 12.07
-2.47%
$ 712.97 million $ 5.44 million
May 15, 3 AM $ 12.38
-2.84%
$ 731.08 million $ 5.79 million
May 15, 2 AM $ 12.74
+3.83%
$ 752.41 million $ 6.33 million
May 15, 1 AM $ 12.27
-0.03%
$ 724.45 million $ 6.13 million
May 15, 12 AM $ 12.27
-7.18%
$ 724.63 million $ 6.18 million
May 14, 11 PM $ 13.2
+0.79%
$ 779.55 million $ 6.61 million
May 14, 10 PM $ 13.1
+0.08%
$ 773.34 million $ 6.51 million
May 14, 9 PM $ 13.08
+1.00%
$ 772.44 million $ 6.53 million
May 14, 8 PM $ 12.95
-0.55%
$ 765.01 million $ 6.52 million
May 14, 7 PM $ 13.03
+1.32%
$ 769.48 million $ 6.6 million
May 14, 6 PM $ 12.86
+9.44%
$ 759.42 million $ 6.54 million
May 14, 5 PM $ 11.74
-7.48%
$ 693.54 million $ 6 million
May 14, 4 PM $ 12.7
+7.33%
$ 750.18 million $ 6.25 million
May 14, 3 PM $ 11.84
-5.92%
$ 698.95 million $ 6.11 million
May 14, 2 PM $ 12.58
+8.09%
$ 742.79 million $ 6.64 million
May 14, 1 PM $ 11.63
-6.40%
$ 687.06 million $ 6.13 million
May 14, 12 PM $ 12.42
+4.54%
$ 733.54 million $ 6.74 million