Chainbase Token Historical Data

C Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 13.14
-0.51%
$ 775.69 million $ 7.18 million
May 18, 1 PM $ 13.19
+0.13%
$ 779.08 million $ 7.15 million
May 18, 12 PM $ 13.17
+2.89%
$ 777.8 million $ 6.85 million
May 18, 11 AM $ 13.36
+2.21%
$ 789.19 million $ 6.44 million
May 18, 10 AM $ 13.09
-1.39%
$ 772.72 million $ 6.56 million
May 18, 9 AM $ 13.27
+0.50%
$ 783.73 million $ 6.67 million
May 18, 8 AM $ 13.21
-0.08%
$ 780.08 million $ 6.56 million
May 18, 7 AM $ 13.21
-1.75%
$ 780.31 million $ 6.28 million
May 18, 6 AM $ 13.46
+0.49%
$ 794.73 million $ 5.78 million
May 18, 5 AM $ 13.4
-0.63%
$ 791.02 million $ 5.57 million
May 18, 4 AM $ 13.49
+0.67%
$ 796.73 million $ 5.67 million
May 18, 3 AM $ 13.41
-2.67%
$ 791.79 million $ 5.51 million
May 18, 2 AM $ 13.78
+3.26%
$ 813.76 million $ 5.78 million
May 18, 1 AM $ 13.35
-5.77%
$ 788.26 million $ 5.54 million
May 18, 12 AM $ 14.16
-0.55%
$ 836.08 million $ 5.86 million
May 17, 11 PM $ 14.24
+5.56%
$ 840.89 million $ 5.48 million
May 17, 10 PM $ 13.49
-7.77%
$ 796.47 million $ 4.35 million
May 17, 9 PM $ 14.65
+1.97%
$ 865.3 million $ 4.88 million
May 17, 8 PM $ 14.37
+1.89%
$ 848.44 million $ 4.81 million
May 17, 7 PM $ 14.08
-4.19%
$ 831.7 million $ 4.79 million
May 17, 6 PM $ 14.71
-1.43%
$ 868.39 million $ 5.14 million
May 17, 5 PM $ 14.91
+0.31%
$ 880.64 million $ 5.34 million
May 17, 4 PM $ 14.87
+0.33%
$ 878.3 million $ 5.3 million
May 17, 3 PM $ 14.83
+14.99%
$ 875.71 million $ 5.52 million
May 17, 2 PM $ 12.89
+5.45%
$ 761.23 million $ 5.01 million
May 17, 1 PM $ 12.23
-5.84%
$ 722.47 million $ 4.64 million
May 17, 12 PM $ 13
+5.79%
$ 767.62 million $ 4.75 million
May 17, 11 AM $ 12.29
-4.31%
$ 725.8 million $ 4.52 million
May 17, 10 AM $ 14.86
+1.17%
$ 877.49 million $ 4.75 million
May 17, 9 AM $ 14.7
-0.14%
$ 867.8 million $ 5.76 million
May 17, 8 AM $ 14.71
+6.09%
$ 868.5 million $ 6.1 million
May 17, 7 AM $ 13.87
-0.28%
$ 819.08 million $ 6.05 million
May 17, 6 AM $ 13.92
-4.05%
$ 821.76 million $ 6.6 million
May 17, 5 AM $ 14.5
+19.85%
$ 856.23 million $ 7.18 million
May 17, 4 AM $ 12.1
-16.19%
$ 714.65 million $ 5.98 million
May 17, 3 AM $ 14.44
+2.73%
$ 852.51 million $ 7.03 million
May 17, 2 AM $ 14.06
-1.09%
$ 830.14 million $ 6.47 million
May 17, 1 AM $ 14.74
+16.56%
$ 870.48 million $ 6.32 million
May 17, 12 AM $ 12.65
-11.65%
$ 747.27 million $ 5.4 million
May 16, 11 PM $ 14.32
+17.42%
$ 845.55 million $ 5.95 million
May 16, 10 PM $ 12.19
-11.72%
$ 719.74 million $ 5.16 million
May 16, 9 PM $ 13.81
+0.96%
$ 815.49 million $ 5.74 million
May 16, 8 PM $ 13.67
+14.27%
$ 807.22 million $ 5.82 million
May 16, 7 PM $ 11.95
+5.96%
$ 705.38 million $ 5.13 million
May 16, 6 PM $ 11.27
-7.73%
$ 665.46 million $ 4.83 million
May 16, 5 PM $ 12.22
+1.23%
$ 721.37 million $ 5.08 million
May 16, 4 PM $ 12.07
-4.86%
$ 712.6 million $ 5.07 million
May 16, 3 PM $ 12.69
-0.92%
$ 749.61 million $ 5.41 million
May 16, 2 PM $ 12.83
-0.66%
$ 757.6 million $ 5.37 million
May 16, 1 PM $ 12.92
-0.20%
$ 762.82 million $ 5.82 million