Chainbase Token Historical Data

C Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 12.21
-0.05%
$ 721.25 million $ 5.46 million
May 20, 2 PM $ 12.23
+0.29%
$ 721.97 million $ 5.5 million
May 20, 1 PM $ 12.19
+2.59%
$ 719.74 million $ 5.55 million
May 20, 12 PM $ 11.89
+0.42%
$ 701.9 million $ 5.73 million
May 20, 11 AM $ 11.84
-0.39%
$ 699.18 million $ 5.59 million
May 20, 10 AM $ 11.89
+0.24%
$ 702.06 million $ 5.28 million
May 20, 9 AM $ 11.86
-2.80%
$ 700.09 million $ 5.55 million
May 20, 8 AM $ 12.19
+1.27%
$ 719.64 million $ 6.62 million
May 20, 7 AM $ 12.03
-1.70%
$ 710.6 million $ 6.6 million
May 20, 6 AM $ 12.24
+2.42%
$ 723.04 million $ 6.79 million
May 20, 5 AM $ 11.96
-0.50%
$ 706.05 million $ 6.97 million
May 20, 4 AM $ 12.01
+0.67%
$ 709.2 million $ 7.13 million
May 20, 3 AM $ 11.93
+0.17%
$ 704.28 million $ 7.09 million
May 20, 2 AM $ 11.91
+0.32%
$ 703.41 million $ 7.3 million
May 20, 1 AM $ 11.88
-0.22%
$ 701.6 million $ 7.48 million
May 20, 12 AM $ 11.9
+3.39%
$ 702.62 million $ 7.49 million
May 19, 11 PM $ 11.49
-1.56%
$ 678.77 million $ 7.31 million
May 19, 10 PM $ 11.68
-0.48%
$ 689.87 million $ 7.35 million
May 19, 9 PM $ 11.74
+1.38%
$ 693 million $ 7.23 million
May 19, 8 PM $ 11.57
+0.72%
$ 683.24 million $ 7.07 million
May 19, 7 PM $ 11.48
+0.80%
$ 677.76 million $ 6.94 million
May 19, 6 PM $ 11.38
-1.89%
$ 672.25 million $ 6.96 million
May 19, 5 PM $ 11.62
+1.98%
$ 686.25 million $ 7.13 million
May 19, 4 PM $ 11.4
-5.36%
$ 673.09 million $ 6.76 million
May 19, 3 PM $ 12.04
-2.97%
$ 711.05 million $ 6.93 million
May 19, 2 PM $ 12.42
-0.67%
$ 733.18 million $ 7.19 million
May 19, 1 PM $ 12.49
+3.56%
$ 737.41 million $ 7.49 million
May 19, 12 PM $ 12.07
-0.91%
$ 712.59 million $ 7.23 million
May 19, 11 AM $ 12.18
+3.03%
$ 719.37 million $ 7.2 million
May 19, 10 AM $ 11.82
-1.44%
$ 698.17 million $ 7.1 million
May 19, 9 AM $ 12
-2.15%
$ 708.63 million $ 7.12 million
May 19, 8 AM $ 12.26
-1.58%
$ 723.95 million $ 6.31 million
May 19, 7 AM $ 12.45
+0.83%
$ 735.34 million $ 6.67 million
May 19, 6 AM $ 12.39
-0.22%
$ 731.93 million $ 7.05 million
May 19, 5 AM $ 12.42
+1.17%
$ 733.15 million $ 7 million
May 19, 4 AM $ 12.26
-0.23%
$ 723.95 million $ 6.69 million
May 19, 3 AM $ 12.28
+3.42%
$ 725.33 million $ 6.7 million
May 19, 2 AM $ 11.88
-0.76%
$ 701.83 million $ 6.46 million
May 19, 1 AM $ 11.98
-6.63%
$ 707.42 million $ 6.48 million
May 19, 12 AM $ 12.84
-1.71%
$ 758.18 million $ 6.96 million
May 18, 11 PM $ 13.07
+7.94%
$ 771.61 million $ 7.28 million
May 18, 10 PM $ 12.1
-7.34%
$ 714.78 million $ 7.53 million
May 18, 9 PM $ 13.07
+2.15%
$ 771.63 million $ 8.19 million
May 18, 8 PM $ 12.79
-0.28%
$ 755.22 million $ 7.9 million
May 18, 7 PM $ 12.82
+1.45%
$ 756.81 million $ 7.92 million
May 18, 6 PM $ 12.63
+2.66%
$ 745.67 million $ 7.63 million
May 18, 5 PM $ 12.3
-0.47%
$ 726.27 million $ 7.37 million
May 18, 4 PM $ 12.36
-0.09%
$ 729.78 million $ 7.34 million
May 18, 3 PM $ 12.37
-5.80%
$ 730.59 million $ 7.06 million
May 18, 2 PM $ 13.14
-0.51%
$ 775.69 million $ 7.18 million