Chainbase Token Historical Data

C Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0965
+0.44%
$ 5.7 million $ 2.64 million
May 22, 8 PM $ 0.0963
+3.10%
$ 5.68 million $ 2.55 million
May 22, 7 PM $ 0.0934
-1.82%
$ 5.52 million $ 2.4 million
May 22, 6 PM $ 0.0953
+1.37%
$ 5.63 million $ 2.29 million
May 22, 5 PM $ 0.094
-0.62%
$ 5.55 million $ 2.15 million
May 22, 11 AM $ 9.71
-13.89%
$ 573.17 million $ 18.68 million
May 22, 10 AM $ 11.26
-0.09%
$ 665.07 million $ 21.59 million
May 22, 9 AM $ 11.25
+15.69%
$ 664.28 million $ 21.86 million
May 22, 8 AM $ 9.73
-6.41%
$ 574.32 million $ 17.66 million
May 22, 7 AM $ 10.41
-8.25%
$ 614.68 million $ 17.11 million
May 22, 6 AM $ 11.34
+0.11%
$ 669.62 million $ 18.09 million
May 22, 5 AM $ 11.32
+6.42%
$ 668.3 million $ 17.64 million
May 22, 4 AM $ 10.64
-7.26%
$ 628.14 million $ 14.91 million
May 22, 3 AM $ 11.47
+3.72%
$ 677.2 million $ 15.48 million
May 22, 2 AM $ 11.05
-1.28%
$ 652.47 million $ 14.53 million
May 22, 1 AM $ 11.2
+6.34%
$ 661.18 million $ 13.96 million
May 22, 12 AM $ 10.54
+0.39%
$ 622.68 million $ 12.95 million
May 21, 11 PM $ 10.5
-0.49%
$ 620.28 million $ 12.32 million
May 21, 10 PM $ 10.56
-5.04%
$ 623.79 million $ 11.56 million
May 21, 9 PM $ 11.14
-1.13%
$ 657.59 million $ 11.81 million
May 21, 8 PM $ 11.27
+4.45%
$ 665.33 million $ 11.44 million
May 21, 7 PM $ 11.11
-2.42%
$ 655.82 million $ 10.66 million
May 21, 6 PM $ 11.39
+3.27%
$ 672.43 million $ 10.55 million
May 21, 5 PM $ 11.02
-0.52%
$ 651.03 million $ 10.08 million
May 21, 4 PM $ 11.07
+6.67%
$ 653.93 million $ 9.72 million
May 21, 3 PM $ 10.39
-6.19%
$ 613.31 million $ 8.72 million
May 21, 2 PM $ 11.06
-1.20%
$ 653.21 million $ 8.72 million
May 21, 1 PM $ 11.2
+8.99%
$ 661.14 million $ 8 million
May 21, 12 PM $ 10.27
-10.38%
$ 606.74 million $ 6.51 million
May 21, 11 AM $ 11.46
+1.92%
$ 676.86 million $ 6.54 million
May 21, 10 AM $ 11.24
-1.96%
$ 663.91 million $ 6.31 million
May 21, 9 AM $ 11.46
+3.31%
$ 676.87 million $ 5.67 million
May 21, 8 AM $ 11.09
+0.44%
$ 654.84 million $ 5.06 million
May 21, 7 AM $ 11.03
-6.33%
$ 651.55 million $ 4.14 million
May 21, 6 AM $ 10.93
-9.20%
$ 645.54 million $ 4.16 million
May 21, 5 AM $ 12.04
+3.47%
$ 711.26 million $ 4.1 million
May 21, 4 AM $ 11.64
-0.56%
$ 687.22 million $ 3.91 million
May 21, 3 AM $ 11.71
+0.63%
$ 691.37 million $ 3.97 million
May 21, 2 AM $ 11.62
-3.08%
$ 686.36 million $ 3.99 million
May 21, 1 AM $ 11.97
+1.46%
$ 706.84 million $ 4.12 million
May 21, 12 AM $ 11.8
-3.00%
$ 696.54 million $ 4.09 million
May 20, 11 PM $ 12.16
+1.31%
$ 717.79 million $ 4.36 million
May 20, 10 PM $ 11.99
+0.46%
$ 708.28 million $ 4.48 million
May 20, 9 PM $ 11.94
+1.35%
$ 705 million $ 4.56 million
May 20, 8 PM $ 11.78
+0.11%
$ 695.38 million $ 4.62 million
May 20, 7 PM $ 11.76
-2.12%
$ 694.44 million $ 4.63 million
May 20, 6 PM $ 12.01
-0.51%
$ 709.27 million $ 4.86 million
May 20, 5 PM $ 12.08
-0.73%
$ 713.23 million $ 4.99 million
May 20, 4 PM $ 12.16
-0.45%
$ 718.22 million $ 5.23 million
May 20, 3 PM $ 12.21
-0.05%
$ 721.25 million $ 5.46 million