BUY COIN TOKEN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
Today $ 7.2
+0.00%
$ -- $ 3.76 million
Yesterday $ 7.21
-4.16%
$ 2.4 billion $ 3.76 million
Jun 9, 2026 $ 7.54
-0.48%
$ 2.51 billion $ 4.94 million
Jun 8, 2026 $ 7.58
+1.89%
$ 2.52 billion $ 5.25 million
Jun 7, 2026 $ 7.46
+4.82%
$ 2.48 billion $ 5.97 million
Jun 6, 2026 $ 7.12
+3.48%
$ 2.37 billion $ 4.13 million
Jun 5, 2026 $ 6.89
-8.88%
$ 2.29 billion $ 11.78 million
Jun 4, 2026 $ 7.56
+0.52%
$ 2.52 billion $ 9.41 million
Jun 3, 2026 $ 7.55
-0.13%
$ 2.52 billion $ 6.64 million
Jun 2, 2026 $ 7.58
-4.46%
$ 2.53 billion $ 7.39 million
Jun 1, 2026 $ 7.92
+0.62%
$ 2.64 billion $ 6.67 million
May 31, 2026 $ 7.87
-0.76%
$ 2.62 billion $ 2.11 million
May 30, 2026 $ 7.94
+0.40%
$ 2.64 billion $ 2.29 million
May 29, 2026 $ 7.91
-1.30%
$ 2.63 billion $ 5.08 million
May 28, 2026 $ 8.01
+0.02%
$ 2.67 billion $ 6.02 million
May 27, 2026 $ 8.01
+0.89%
$ 2.67 billion $ 4.6 million
May 26, 2026 $ 7.94
-0.94%
$ 2.64 billion $ 4.62 million
May 25, 2026 $ 8.01
-0.19%
$ 2.67 billion $ 2.36 million
May 24, 2026 $ 8.02
-1.93%
$ 2.67 billion $ 2.52 million
May 23, 2026 $ 8.17
-2.68%
$ 2.72 billion $ 4.48 million
May 22, 2026 $ 8.38
-1.67%
$ 2.8 billion $ 3.25 million
May 21, 2026 $ 8.53
-2.19%
$ 2.84 billion $ 3.51 million
May 20, 2026 $ 8.71
+0.20%
$ 2.9 billion $ 3.52 million
May 19, 2026 $ 8.71
+2.39%
$ 2.9 billion $ 3.44 million
May 18, 2026 $ 8.51
-4.30%
$ 2.83 billion $ 5.69 million
May 17, 2026 $ 8.9
-0.77%
$ 2.96 billion $ 2.45 million
May 16, 2026 $ 8.98
-0.88%
$ 2.99 billion $ 3.75 million
May 15, 2026 $ 9.06
-0.53%
$ 3.02 billion $ 5.37 million
May 14, 2026 $ 9.11
-2.57%
$ 3.03 billion $ 6.31 million
May 13, 2026 $ 9.37
-5.30%
$ 3.12 billion $ 4.94 million
May 12, 2026 $ 9.91
+0.53%
$ 3.3 billion $ 4.07 million
May 11, 2026 $ 9.86
-1.90%
$ 3.28 billion $ 5.1 million
May 10, 2026 $ 10.06
-2.23%
$ 3.35 billion $ 6.99 million
May 9, 2026 $ 10.29
+10.90%
$ 3.42 billion $ 3.68 million
May 8, 2026 $ 9.26
+5.08%
$ 3.08 billion $ 4.95 million
May 7, 2026 $ 8.83
+4.91%
$ 2.94 billion $ 4.78 million
May 6, 2026 $ 8.41
+2.29%
$ 2.8 billion $ 6.29 million
May 5, 2026 $ 8.22
+2.35%
$ 2.74 billion $ 5.41 million
May 4, 2026 $ 8.04
+0.49%
$ 2.68 billion $ 8.37 million
May 3, 2026 $ 8.05
+1.87%
$ 2.68 billion $ 2.71 million
May 2, 2026 $ 7.92
-0.10%
$ 2.64 billion $ 2.1 million
May 1, 2026 $ 7.93
-1.02%
$ 2.64 billion $ 5.72 million
Apr 30, 2026 $ 8
+1.16%
$ 2.66 billion $ 3.38 million
Apr 29, 2026 $ 7.91
-0.33%
$ 2.63 billion $ 5.98 million
Apr 28, 2026 $ 7.93
-0.58%
$ 2.64 billion $ 4.41 million
Apr 27, 2026 $ 7.99
+1.78%
$ 2.66 billion $ 5.29 million
Apr 26, 2026 $ 7.86
+1.60%
$ 2.62 billion $ 2.51 million
Apr 25, 2026 $ 7.73
+3.87%
$ 2.57 billion $ 1.15 million
Apr 24, 2026 $ 7.44
-3.95%
$ 2.48 billion $ 2.2 million
Apr 23, 2026 $ 7.75
-6.33%
$ 2.58 billion $ 3.14 million
Download