BUY COIN TOKEN Historical Data

BCT Page 6
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 7.12
+0.00%
$ -- $ 3.65 million
12:30 AM $ 7.13
+0.00%
$ -- $ 3.64 million
12:25 AM $ 7.13
+0.00%
$ -- $ 3.65 million
12:20 AM $ 7.13
+0.00%
$ -- $ 3.62 million
12:15 AM $ 7.13
+0.00%
$ -- $ 3.62 million
12:10 AM $ 7.11
+0.00%
$ -- $ 3.67 million
12:05 AM $ 7.11
+0.00%
$ -- $ 3.68 million
12:00 AM $ 7.12
+0.00%
$ -- $ 3.68 million
11:55 PM $ 7.12
+0.00%
$ -- $ 3.68 million
11:50 PM $ 7.12
+0.00%
$ -- $ 3.69 million
11:45 PM $ 7.13
+0.00%
$ -- $ 3.69 million
11:40 PM $ 7.13
+0.00%
$ -- $ 3.68 million
11:35 PM $ 7.13
+0.00%
$ -- $ 3.68 million
11:30 PM $ 7.13
+0.00%
$ -- $ 3.68 million
11:25 PM $ 7.14
+0.00%
$ -- $ 3.68 million
11:20 PM $ 7.14
+0.00%
$ -- $ 3.69 million
11:15 PM $ 7.14
+0.00%
$ -- $ 3.69 million
11:10 PM $ 7.14
+0.00%
$ -- $ 3.69 million
11:05 PM $ 7.15
+0.00%
$ -- $ 3.69 million
11:00 PM $ 7.15
+0.00%
$ -- $ 3.69 million
10:55 PM $ 7.15
+0.00%
$ -- $ 3.68 million
10:50 PM $ 7.15
+0.00%
$ -- $ 3.66 million
10:45 PM $ 7.15
+0.00%
$ -- $ 3.65 million
10:40 PM $ 7.15
+0.00%
$ -- $ 3.64 million
10:35 PM $ 7.15
+0.00%
$ -- $ 3.64 million
10:30 PM $ 7.15
+0.00%
$ -- $ 3.64 million
10:25 PM $ 7.15
+0.00%
$ -- $ 3.64 million
10:20 PM $ 7.16
+0.00%
$ -- $ 3.64 million
10:15 PM $ 7.15
+0.00%
$ -- $ 3.62 million
10:10 PM $ 7.15
+0.00%
$ -- $ 3.61 million
10:05 PM $ 7.15
+0.00%
$ -- $ 3.59 million
10:00 PM $ 7.15
+0.00%
$ -- $ 3.57 million
9:55 PM $ 7.15
+0.00%
$ -- $ 3.58 million
9:50 PM $ 7.15
+0.00%
$ -- $ 3.58 million
9:45 PM $ 7.15
+0.00%
$ -- $ 3.58 million
9:40 PM $ 7.15
+0.00%
$ -- $ 3.58 million
9:35 PM $ 7.15
+0.00%
$ -- $ 3.58 million
9:30 PM $ 7.15
+0.00%
$ -- $ 3.57 million
9:25 PM $ 7.15
+0.00%
$ -- $ 3.57 million
9:20 PM $ 7.16
+0.00%
$ -- $ 3.57 million
9:15 PM $ 7.16
+0.00%
$ -- $ 3.57 million
9:10 PM $ 7.16
+0.00%
$ -- $ 3.57 million
9:05 PM $ 7.15
+0.00%
$ -- $ 3.58 million
9:00 PM $ 7.15
+0.00%
$ -- $ 3.58 million
Download