BUY COIN TOKEN Historical Data

BCT Page 5
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 7.09
+0.00%
$ -- $ 3.48 million
3:30 AM $ 7.09
+0.00%
$ -- $ 3.47 million
3:25 AM $ 7.08
+0.00%
$ -- $ 3.47 million
3:20 AM $ 7.08
+0.00%
$ -- $ 3.47 million
3:15 AM $ 7.08
+0.00%
$ -- $ 3.47 million
3:10 AM $ 7.08
+0.00%
$ -- $ 3.47 million
3:05 AM $ 7.09
+0.00%
$ -- $ 3.48 million
3:00 AM $ 7.11
+0.00%
$ -- $ 3.48 million
2:55 AM $ 7.12
+0.00%
$ -- $ 3.48 million
2:50 AM $ 7.13
+0.00%
$ -- $ 3.45 million
2:45 AM $ 7.11
+0.00%
$ -- $ 3.44 million
2:40 AM $ 7.1
+0.00%
$ -- $ 3.46 million
2:35 AM $ 7.09
+0.00%
$ -- $ 3.46 million
2:30 AM $ 7.09
+0.00%
$ -- $ 3.46 million
2:25 AM $ 7.06
+0.00%
$ -- $ 3.47 million
2:20 AM $ 7.07
+0.00%
$ -- $ 3.48 million
2:15 AM $ 7.07
+0.00%
$ -- $ 3.49 million
2:10 AM $ 7.09
+0.00%
$ -- $ 3.49 million
2:05 AM $ 7.09
+0.00%
$ -- $ 3.49 million
2:00 AM $ 7.09
+0.00%
$ -- $ 3.49 million
1:55 AM $ 7.09
+0.00%
$ -- $ 3.5 million
1:50 AM $ 7.09
+0.00%
$ -- $ 3.52 million
1:45 AM $ 7.09
+0.00%
$ -- $ 3.51 million
1:40 AM $ 7.09
+0.00%
$ -- $ 3.5 million
1:35 AM $ 7.09
+0.00%
$ -- $ 3.5 million
1:30 AM $ 7.08
+0.00%
$ -- $ 3.51 million
1:25 AM $ 7.08
+0.00%
$ -- $ 3.51 million
1:20 AM $ 7.08
+0.00%
$ -- $ 3.53 million
1:15 AM $ 7.08
+0.00%
$ -- $ 3.53 million
1:10 AM $ 7.08
+0.00%
$ -- $ 3.53 million
1:05 AM $ 7.08
+0.00%
$ -- $ 3.53 million
1:00 AM $ 7.08
+0.00%
$ -- $ 3.53 million
12:55 AM $ 7.08
+0.00%
$ -- $ 3.54 million
12:50 AM $ 7.1
+0.00%
$ -- $ 3.54 million
12:45 AM $ 7.11
+0.00%
$ -- $ 3.57 million
12:40 AM $ 7.11
+0.00%
$ -- $ 3.63 million
12:35 AM $ 7.12
+0.00%
$ -- $ 3.65 million
12:30 AM $ 7.13
+0.00%
$ -- $ 3.64 million
12:25 AM $ 7.13
+0.00%
$ -- $ 3.65 million
12:20 AM $ 7.13
+0.00%
$ -- $ 3.62 million
12:15 AM $ 7.13
+0.00%
$ -- $ 3.62 million
12:10 AM $ 7.11
+0.00%
$ -- $ 3.67 million
12:05 AM $ 7.11
+0.00%
$ -- $ 3.68 million
12:00 AM $ 7.12
+0.00%
$ -- $ 3.68 million
11:55 PM $ 7.12
+0.00%
$ -- $ 3.68 million
11:50 PM $ 7.12
+0.00%
$ -- $ 3.69 million
11:45 PM $ 7.13
+0.00%
$ -- $ 3.69 million
11:40 PM $ 7.13
+0.00%
$ -- $ 3.68 million
11:35 PM $ 7.13
+0.00%
$ -- $ 3.68 million
11:30 PM $ 7.13
+0.00%
$ -- $ 3.68 million