BUY COIN TOKEN Historical Data

BCT Page 4
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 7.01
+0.00%
$ -- $ 3.36 million
6:20 AM $ 7.01
+0.00%
$ -- $ 3.37 million
6:15 AM $ 7.01
+0.00%
$ -- $ 3.38 million
6:10 AM $ 7.01
+0.00%
$ -- $ 3.38 million
6:05 AM $ 7.01
+0.00%
$ -- $ 3.38 million
6:00 AM $ 7.01
+0.00%
$ -- $ 3.38 million
5:55 AM $ 7.01
+0.00%
$ -- $ 3.41 million
5:50 AM $ 7.01
+0.00%
$ -- $ 3.43 million
5:45 AM $ 7.01
+0.00%
$ -- $ 3.43 million
5:40 AM $ 7.01
+0.00%
$ -- $ 3.42 million
5:35 AM $ 7.02
+0.00%
$ -- $ 3.37 million
5:30 AM $ 7.03
+0.00%
$ -- $ 3.36 million
5:25 AM $ 7.02
+0.00%
$ -- $ 3.36 million
5:20 AM $ 7.02
+0.00%
$ -- $ 3.38 million
5:15 AM $ 7.05
+0.00%
$ -- $ 3.38 million
5:10 AM $ 7.05
+0.00%
$ -- $ 3.38 million
5:05 AM $ 7.05
+0.00%
$ -- $ 3.38 million
5:00 AM $ 7.05
+0.00%
$ -- $ 3.39 million
4:55 AM $ 7.05
+0.00%
$ -- $ 3.39 million
4:50 AM $ 7.05
+0.00%
$ -- $ 3.4 million
4:45 AM $ 7.05
+0.00%
$ -- $ 3.41 million
4:40 AM $ 7.06
+0.00%
$ -- $ 3.44 million
4:35 AM $ 7.06
+0.00%
$ -- $ 3.45 million
4:30 AM $ 7.07
+0.00%
$ -- $ 3.48 million
4:25 AM $ 7.07
+0.00%
$ -- $ 3.49 million
4:20 AM $ 7.08
+0.00%
$ -- $ 3.49 million
4:15 AM $ 7.08
+0.00%
$ -- $ 3.48 million
4:10 AM $ 7.08
+0.00%
$ -- $ 3.49 million
4:05 AM $ 7.08
+0.00%
$ -- $ 3.49 million
4:00 AM $ 7.09
+0.00%
$ -- $ 3.48 million
3:55 AM $ 7.08
+0.00%
$ -- $ 3.48 million
3:50 AM $ 7.09
+0.00%
$ -- $ 3.49 million
3:45 AM $ 7.09
+0.00%
$ -- $ 3.49 million
3:40 AM $ 7.08
+0.00%
$ -- $ 3.49 million
3:35 AM $ 7.09
+0.00%
$ -- $ 3.48 million
3:30 AM $ 7.09
+0.00%
$ -- $ 3.47 million
3:25 AM $ 7.08
+0.00%
$ -- $ 3.47 million
3:20 AM $ 7.08
+0.00%
$ -- $ 3.47 million
3:15 AM $ 7.08
+0.00%
$ -- $ 3.47 million
3:10 AM $ 7.08
+0.00%
$ -- $ 3.47 million
3:05 AM $ 7.09
+0.00%
$ -- $ 3.48 million
3:00 AM $ 7.11
+0.00%
$ -- $ 3.48 million
2:55 AM $ 7.12
+0.00%
$ -- $ 3.48 million
2:50 AM $ 7.13
+0.00%
$ -- $ 3.45 million
2:45 AM $ 7.11
+0.00%
$ -- $ 3.44 million
2:40 AM $ 7.1
+0.00%
$ -- $ 3.46 million
2:35 AM $ 7.09
+0.00%
$ -- $ 3.46 million
2:30 AM $ 7.09
+0.00%
$ -- $ 3.46 million
2:25 AM $ 7.06
+0.00%
$ -- $ 3.47 million
2:20 AM $ 7.07
+0.00%
$ -- $ 3.48 million