BUY COIN TOKEN Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 7.04
+0.00%
$ -- $ 3.03 million
9:10 AM $ 7.04
+0.00%
$ -- $ 3.03 million
9:05 AM $ 7.03
+0.00%
$ -- $ 3.04 million
9:00 AM $ 7.03
+0.00%
$ -- $ 3.04 million
8:55 AM $ 7.03
+0.00%
$ -- $ 3.06 million
8:50 AM $ 7.02
+0.00%
$ -- $ 3.07 million
8:45 AM $ 7.03
+0.00%
$ -- $ 3.07 million
8:40 AM $ 7.03
+0.00%
$ -- $ 3.07 million
8:35 AM $ 7.03
+0.00%
$ -- $ 3.08 million
8:30 AM $ 7.03
+0.00%
$ -- $ 3.08 million
8:25 AM $ 7.02
+0.00%
$ -- $ 3.09 million
8:20 AM $ 7.02
+0.00%
$ -- $ 3.11 million
8:15 AM $ 7.02
+0.00%
$ -- $ 3.12 million
8:10 AM $ 7.02
+0.00%
$ -- $ 3.12 million
8:05 AM $ 7.02
+0.00%
$ -- $ 3.12 million
8:00 AM $ 7.02
+0.00%
$ -- $ 3.14 million
7:55 AM $ 7.02
+0.00%
$ -- $ 3.15 million
7:50 AM $ 7.02
+0.00%
$ -- $ 3.14 million
7:45 AM $ 7.02
+0.00%
$ -- $ 3.15 million
7:40 AM $ 7.02
+0.00%
$ -- $ 3.16 million
7:35 AM $ 7.02
+0.00%
$ -- $ 3.17 million
7:30 AM $ 7.01
+0.00%
$ -- $ 3.17 million
7:25 AM $ 7.01
+0.00%
$ -- $ 3.17 million
7:20 AM $ 7.01
+0.00%
$ -- $ 3.18 million
7:15 AM $ 6.99
+0.00%
$ -- $ 3.19 million
7:10 AM $ 7.01
+0.00%
$ -- $ 3.2 million
7:05 AM $ 7.01
+0.00%
$ -- $ 3.21 million
7:00 AM $ 7
+0.00%
$ -- $ 3.24 million
6:55 AM $ 7
+0.00%
$ -- $ 3.28 million
6:50 AM $ 7.01
+0.00%
$ -- $ 3.31 million
6:45 AM $ 7.01
+0.00%
$ -- $ 3.33 million
6:40 AM $ 7.01
+0.00%
$ -- $ 3.34 million
6:35 AM $ 7
+0.00%
$ -- $ 3.33 million
6:30 AM $ 7.01
+0.00%
$ -- $ 3.33 million
6:25 AM $ 7.01
+0.00%
$ -- $ 3.36 million
6:20 AM $ 7.01
+0.00%
$ -- $ 3.37 million
6:15 AM $ 7.01
+0.00%
$ -- $ 3.38 million
6:10 AM $ 7.01
+0.00%
$ -- $ 3.38 million
6:05 AM $ 7.01
+0.00%
$ -- $ 3.38 million
6:00 AM $ 7.01
+0.00%
$ -- $ 3.38 million
5:55 AM $ 7.01
+0.00%
$ -- $ 3.41 million
5:50 AM $ 7.01
+0.00%
$ -- $ 3.43 million
5:45 AM $ 7.01
+0.00%
$ -- $ 3.43 million
5:40 AM $ 7.01
+0.00%
$ -- $ 3.42 million
5:35 AM $ 7.02
+0.00%
$ -- $ 3.37 million
5:30 AM $ 7.03
+0.00%
$ -- $ 3.36 million
5:25 AM $ 7.02
+0.00%
$ -- $ 3.36 million
5:20 AM $ 7.02
+0.00%
$ -- $ 3.38 million
5:15 AM $ 7.05
+0.00%
$ -- $ 3.38 million
5:10 AM $ 7.05
+0.00%
$ -- $ 3.38 million