BUY COIN TOKEN Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 7.06
+0.00%
$ -- $ 2.71 million
2:45 PM $ 7.07
+0.00%
$ -- $ 2.72 million
2:40 PM $ 7.07
+0.00%
$ -- $ 2.74 million
2:35 PM $ 7.07
+0.00%
$ -- $ 2.75 million
2:30 PM $ 7.08
+0.00%
$ -- $ 2.77 million
2:25 PM $ 7.08
+0.00%
$ -- $ 2.78 million
2:20 PM $ 7.09
+0.00%
$ -- $ 2.8 million
2:15 PM $ 7.09
+0.00%
$ -- $ 2.82 million
2:10 PM $ 7.08
+0.00%
$ -- $ 2.82 million
2:05 PM $ 7.09
+0.00%
$ -- $ 2.85 million
2:00 PM $ 7.09
+0.00%
$ -- $ 2.86 million
1:55 PM $ 7.06
+0.00%
$ -- $ 2.85 million
1:50 PM $ 7.06
+0.00%
$ -- $ 2.87 million
1:45 PM $ 7.06
+0.00%
$ -- $ 2.88 million
1:40 PM $ 7.05
+0.00%
$ -- $ 2.9 million
1:35 PM $ 7.05
+0.00%
$ -- $ 2.92 million
1:30 PM $ 7.06
+0.00%
$ -- $ 2.91 million
1:25 PM $ 7.06
+0.00%
$ -- $ 2.91 million
1:20 PM $ 7.06
+0.00%
$ -- $ 2.92 million
1:15 PM $ 7.06
+0.00%
$ -- $ 2.92 million
1:10 PM $ 7.06
+0.00%
$ -- $ 2.92 million
1:05 PM $ 7.06
+0.00%
$ -- $ 2.92 million
1:00 PM $ 7.06
+0.00%
$ -- $ 2.9 million
12:55 PM $ 7.07
+0.00%
$ -- $ 2.84 million
12:50 PM $ 7.07
+0.00%
$ -- $ 2.85 million
12:45 PM $ 7.08
+0.00%
$ -- $ 2.85 million
12:40 PM $ 7.08
+0.00%
$ -- $ 2.86 million
12:35 PM $ 7.09
+0.00%
$ -- $ 2.86 million
12:30 PM $ 7.13
+0.00%
$ -- $ 2.82 million
12:25 PM $ 7.16
+0.00%
$ -- $ 2.82 million
12:20 PM $ 7.14
+0.00%
$ -- $ 2.82 million
12:15 PM $ 7.13
+0.00%
$ -- $ 2.82 million
12:10 PM $ 7.13
+0.00%
$ -- $ 2.83 million
12:05 PM $ 7.29
+0.00%
$ -- $ 2.83 million
12:00 PM $ 7.02
+0.00%
$ -- $ 2.82 million
11:55 AM $ 7.02
+0.00%
$ -- $ 2.82 million
11:50 AM $ 7.01
+0.00%
$ -- $ 2.82 million
11:45 AM $ 7.01
+0.00%
$ -- $ 2.82 million
11:40 AM $ 7.01
+0.00%
$ -- $ 2.81 million
11:35 AM $ 7.01
+0.00%
$ -- $ 2.81 million
11:30 AM $ 7
+0.00%
$ -- $ 2.82 million
11:25 AM $ 7.11
+0.00%
$ -- $ 2.81 million
11:20 AM $ 7.01
+0.00%
$ -- $ 2.81 million
11:15 AM $ 7.01
+0.00%
$ -- $ 2.8 million
11:10 AM $ 7.01
+0.00%
$ -- $ 2.8 million
11:05 AM $ 7
+0.00%
$ -- $ 2.81 million
11:00 AM $ 7.01
+0.00%
$ -- $ 2.82 million
10:55 AM $ 7.02
+0.00%
$ -- $ 2.82 million
10:50 AM $ 7.02
+0.00%
$ -- $ 2.82 million
10:45 AM $ 7.02
+0.00%
$ -- $ 2.83 million
Download