OpenDAO Historical Data

SOS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₇143
-2.09%
$ 1.43 million $ 307,290
Dec 16, 2024 $ 0.0₇146
+0.40%
$ 1.46 million $ 240,876
Dec 15, 2024 $ 0.0₇146
-5.20%
$ 1.46 million $ 220,858
Dec 14, 2024 $ 0.0₇154
-0.17%
$ 1.54 million $ 277,356
Dec 13, 2024 $ 0.0₇154
-4.48%
$ 1.54 million $ 257,559
Dec 12, 2024 $ 0.0₇161
-1.67%
$ 1.61 million $ 382,626
Dec 11, 2024 $ 0.0₇164
+0.16%
$ 1.64 million $ 503,887
Dec 10, 2024 $ 0.0₇164
-6.27%
$ 1.64 million $ 435,040
Dec 9, 2024 $ 0.0₇175
-12.89%
$ 1.75 million $ 283,919
Dec 8, 2024 $ 0.0₇201
+2.12%
$ 2.01 million $ 371,513
Dec 7, 2024 $ 0.0₇197
-0.81%
$ 1.97 million $ 401,076
Dec 6, 2024 $ 0.0₇199
+26.49%
$ 1.99 million $ 605,862
Dec 5, 2024 $ 0.0₇157
+1.59%
$ 1.57 million $ 533,794
Dec 4, 2024 $ 0.0₇155
+18.26%
$ 1.55 million $ 438,841
Dec 3, 2024 $ 0.0₇131
+2.31%
$ 1.31 million $ 408,123
Dec 2, 2024 $ 0.0₇128
-1.13%
$ 1.28 million $ 387,702
Dec 1, 2024 $ 0.0₇128
+4.45%
$ 1.28 million $ 244,028
Nov 30, 2024 $ 0.0₇123
+7.53%
$ 1.23 million $ 309,814
Nov 29, 2024 $ 0.0₇114
-4.02%
$ 1.14 million $ 265,590
Nov 28, 2024 $ 0.0₇119
+11.00%
$ 1.19 million $ 343,045
Nov 27, 2024 $ 0.0₇108
+10.13%
$ 1.08 million $ 352,385
Nov 26, 2024 $ 0.0₈981
-0.92%
$ 980,563 $ 362,923
Nov 25, 2024 $ 0.0₈99
+1.75%
$ 989,625 $ 281,501
Nov 24, 2024 $ 0.0₈973
+0.24%
$ 972,630 $ 331,302
Nov 23, 2024 $ 0.0₈97
+0.04%
$ 970,278 $ 382,174
Nov 22, 2024 $ 0.0₈97
-3.79%
$ 969,913 $ 312,862
Nov 21, 2024 $ 0.0₇101
-3.66%
$ 1.01 million $ 389,357
Nov 20, 2024 $ 0.0₇105
+1.02%
$ 1.05 million $ 283,075
Nov 19, 2024 $ 0.0₇103
-4.69%
$ 1.03 million $ 295,356
Nov 18, 2024 $ 0.0₇109
-0.26%
$ 1.09 million $ 244,086
Nov 17, 2024 $ 0.0₇109
-1.23%
$ 1.09 million $ 329,598
Nov 16, 2024 $ 0.0₇11
+0.43%
$ 1.1 million $ 335,193
Nov 15, 2024 $ 0.0₇11
-2.99%
$ 1.1 million $ 348,867
Nov 14, 2024 $ 0.0₇113
+6.54%
$ 1.13 million $ 601,864
Nov 13, 2024 $ 0.0₇106
+2.39%
$ 1.06 million $ 526,211
Nov 12, 2024 $ 0.0₇104
+0.26%
$ 1.04 million $ 567,130
Nov 11, 2024 $ 0.0₇104
-4.81%
$ 1.04 million $ 448,962
Nov 10, 2024 $ 0.0₇109
+17.40%
$ 1.09 million $ 336,062
Nov 9, 2024 $ 0.0₈926
-0.36%
$ 926,163 $ 256,668
Nov 8, 2024 $ 0.0₈93
-2.35%
$ 929,551 $ 282,024
Nov 7, 2024 $ 0.0₈952
+4.06%
$ 951,936 $ 320,819
Nov 6, 2024 $ 0.0₈913
+18.35%
$ 913,397 $ 458,027
Nov 5, 2024 $ 0.0₈777
+2.12%
$ 776,960 $ 185,574
Nov 4, 2024 $ 0.0₈761
-0.76%
$ 760,839 $ 191,439
Nov 3, 2024 $ 0.0₈767
+3.24%
$ 766,731 $ 139,484
Nov 2, 2024 $ 0.0₈743
-1.32%
$ 742,702 $ 167,334
Nov 1, 2024 $ 0.0₈753
-0.56%
$ 752,642 $ 215,774
Oct 31, 2024 $ 0.0₈761
-9.37%
$ 761,255 $ 179,733
Oct 30, 2024 $ 0.0₈84
+2.26%
$ 839,976 $ 185,367
Oct 29, 2024 $ 0.0₈821
+0.25%
$ 821,319 $ 180,371