OpenDAO Historical Data

SOS Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0₆409
+6.19%
$ 40.85 million $ 63.01 million
May 23 $ 0.0₆385
-29.02%
$ 38.47 million $ 45.26 million
May 16 $ 0.0₆542
+42.00%
$ 54.2 million $ 103.89 million
May 9 $ 0.0₆382
-43.77%
$ 38.16 million $ 87.99 million
May 2 $ 0.0₆679
-2.50%
$ 67.89 million $ 75.91 million
Apr 25 $ 0.0₆696
-41.19%
$ 69.64 million $ 92.92 million
Apr 18 $ 0.0₅118
-11.26%
$ 118.41 million $ 55 million
Download