OpenDAO Historical Data

SOS Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.0₆272
+2.73%
$ 27.22 million $ 6.53 million
May 12, 2022 $ 0.0₆265
-4.76%
$ 26.49 million $ 8.48 million
May 11, 2022 $ 0.0₆278
-46.80%
$ 27.82 million $ 23.48 million
May 10, 2022 $ 0.0₆523
-4.62%
$ 52.29 million $ 15.2 million
May 9, 2022 $ 0.0₆548
-19.22%
$ 54.83 million $ 18.35 million
May 8, 2022 $ 0.0₆679
+3.86%
$ 67.89 million $ 11.2 million
May 7, 2022 $ 0.0₆654
-4.66%
$ 65.36 million $ 5.41 million
May 6, 2022 $ 0.0₆686
-2.00%
$ 68.55 million $ 10.59 million
May 5, 2022 $ 0.0₆7
-9.69%
$ 69.95 million $ 17.02 million
May 4, 2022 $ 0.0₆775
+15.55%
$ 77.45 million $ 16.91 million
May 3, 2022 $ 0.0₆67
-3.94%
$ 66.99 million $ 6.84 million
May 2, 2022 $ 0.0₆697
+0.15%
$ 69.74 million $ 7.94 million
May 1, 2022 $ 0.0₆696
+6.37%
$ 69.64 million $ 16.16 million
Apr 30, 2022 $ 0.0₆655
-24.64%
$ 65.46 million $ 17.72 million
Apr 29, 2022 $ 0.0₆869
-11.78%
$ 86.86 million $ 14.47 million
Apr 28, 2022 $ 0.0₆984
-1.53%
$ 98.44 million $ 8.69 million
Apr 27, 2022 $ 0.0₅1
+0.98%
$ 99.98 million $ 9.67 million
Apr 26, 2022 $ 0.0₆99
-10.63%
$ 99 million $ 12.09 million
Apr 25, 2022 $ 0.0₅111
-6.44%
$ 110.78 million $ 14.11 million
Apr 24, 2022 $ 0.0₅118
+1.84%
$ 118.41 million $ 8.62 million
Apr 23, 2022 $ 0.0₅116
-4.49%
$ 116.33 million $ 9.55 million
Apr 22, 2022 $ 0.0₅122
-1.38%
$ 121.79 million $ 10.33 million
Apr 21, 2022 $ 0.0₅123
-4.74%
$ 123.49 million $ 9.4 million
Apr 20, 2022 $ 0.0₅13
-2.84%
$ -- $ 17.1 million
Download