OpenDAO Historical Data

SOS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0₆319
-3.53%
$ 31.89 million $ 1.8 million
Jul 1, 2022 $ 0.0₆331
+2.22%
$ 33.06 million $ 3.33 million
Jun 30, 2022 $ 0.0₆323
-2.78%
$ 32.34 million $ 4.45 million
Jun 29, 2022 $ 0.0₆333
-3.99%
$ 33.27 million $ 4.53 million
Jun 28, 2022 $ 0.0₆347
-10.16%
$ 34.65 million $ 4.01 million
Jun 27, 2022 $ 0.0₆386
-4.42%
$ 38.58 million $ 3.83 million
Jun 26, 2022 $ 0.0₆404
-1.56%
$ 40.36 million $ 3.53 million
Jun 25, 2022 $ 0.0₆41
-2.10%
$ 41.01 million $ 3.43 million
Jun 24, 2022 $ 0.0₆419
+5.24%
$ 41.89 million $ 3.97 million
Jun 23, 2022 $ 0.0₆398
+9.01%
$ 39.77 million $ 3.85 million
Jun 22, 2022 $ 0.0₆365
-7.33%
$ 36.48 million $ 3.68 million
Jun 21, 2022 $ 0.0₆394
+7.71%
$ 39.37 million $ 5.1 million
Jun 20, 2022 $ 0.0₆365
+7.77%
$ 36.55 million $ 3.98 million
Jun 19, 2022 $ 0.0₆339
+7.03%
$ 33.9 million $ 4.66 million
Jun 18, 2022 $ 0.0₆317
-1.63%
$ 31.67 million $ 4.04 million
Jun 17, 2022 $ 0.0₆322
+6.67%
$ 32.2 million $ 3.75 million
Jun 16, 2022 $ 0.0₆302
-14.66%
$ 30.18 million $ 5.05 million
Jun 15, 2022 $ 0.0₆354
+11.49%
$ 35.37 million $ 8.77 million
Jun 14, 2022 $ 0.0₆317
+15.71%
$ 31.72 million $ 8.5 million
Jun 13, 2022 $ 0.0₆274
-11.08%
$ 27.42 million $ 7 million
Jun 12, 2022 $ 0.0₆308
-7.62%
$ 30.83 million $ 6.16 million
Jun 11, 2022 $ 0.0₆334
-10.90%
$ 33.38 million $ 5.19 million
Jun 10, 2022 $ 0.0₆375
-9.79%
$ 37.46 million $ 5.19 million
Jun 9, 2022 $ 0.0₆415
-2.87%
$ 41.55 million $ 4.52 million
Jun 8, 2022 $ 0.0₆428
+3.41%
$ 42.78 million $ 6.24 million
Jun 7, 2022 $ 0.0₆414
-7.86%
$ 41.37 million $ 5.85 million
Jun 6, 2022 $ 0.0₆449
+9.91%
$ 44.9 million $ 6.52 million
Jun 5, 2022 $ 0.0₆409
-1.56%
$ 40.85 million $ 5.01 million
Jun 4, 2022 $ 0.0₆415
+0.81%
$ 41.5 million $ 4.45 million
Jun 3, 2022 $ 0.0₆412
-10.36%
$ 41.16 million $ 5.28 million
Jun 2, 2022 $ 0.0₆459
+2.30%
$ 45.92 million $ 6.41 million
Jun 1, 2022 $ 0.0₆449
-10.56%
$ 44.89 million $ 14.46 million
May 31, 2022 $ 0.0₆502
+13.68%
$ 50.19 million $ 17.82 million
May 30, 2022 $ 0.0₆442
+14.77%
$ 44.15 million $ 9.58 million
May 29, 2022 $ 0.0₆385
-4.05%
$ 38.47 million $ 5.27 million
May 28, 2022 $ 0.0₆401
+8.09%
$ 40.11 million $ 5.9 million
May 27, 2022 $ 0.0₆371
+5.07%
$ 37.11 million $ 5.06 million
May 26, 2022 $ 0.0₆353
-15.58%
$ 35.32 million $ 5.61 million
May 25, 2022 $ 0.0₆418
-5.91%
$ 41.84 million $ 5.68 million
May 24, 2022 $ 0.0₆445
-1.42%
$ 44.45 million $ 7.49 million
May 23, 2022 $ 0.0₆451
-16.80%
$ 45.09 million $ 10.25 million
May 22, 2022 $ 0.0₆542
+0.41%
$ 54.2 million $ 34.24 million
May 21, 2022 $ 0.0₆54
+34.03%
$ 53.98 million $ 33.94 million
May 20, 2022 $ 0.0₆403
+5.28%
$ 40.27 million $ 6.74 million
May 19, 2022 $ 0.0₆383
+20.63%
$ 38.25 million $ 5.82 million
May 18, 2022 $ 0.0₆317
-14.46%
$ 31.71 million $ 4.94 million
May 17, 2022 $ 0.0₆371
+11.05%
$ 37.08 million $ 7.35 million
May 16, 2022 $ 0.0₆334
-12.47%
$ 33.41 million $ 10.85 million
May 15, 2022 $ 0.0₆382
+41.98%
$ 38.16 million $ 10.77 million
May 14, 2022 $ 0.0₆269
-1.22%
$ 26.88 million $ 5.19 million