OpenDAO Historical Data

SOS Page 26
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0₆308
+4.95%
$ 30.82 million $ 2.04 million
Aug 20, 2022 $ 0.0₆294
+4.02%
$ 29.37 million $ 2.45 million
Aug 19, 2022 $ 0.0₆282
-12.93%
$ 28.24 million $ 3.51 million
Aug 18, 2022 $ 0.0₆324
-6.09%
$ 32.43 million $ 3.02 million
Aug 17, 2022 $ 0.0₆345
-7.76%
$ 34.53 million $ 2.56 million
Aug 16, 2022 $ 0.0₆374
+4.28%
$ 37.45 million $ 3.85 million
Aug 15, 2022 $ 0.0₆359
+3.26%
$ 35.91 million $ 3.81 million
Aug 14, 2022 $ 0.0₆348
+2.48%
$ 34.77 million $ 4.68 million
Aug 13, 2022 $ 0.0₆339
+0.83%
$ 33.94 million $ 2.5 million
Aug 12, 2022 $ 0.0₆337
-0.44%
$ 33.66 million $ 2.74 million
Aug 11, 2022 $ 0.0₆338
-1.16%
$ 33.81 million $ 3.93 million
Aug 10, 2022 $ 0.0₆342
+3.88%
$ 34.2 million $ 6.58 million
Aug 9, 2022 $ 0.0₆329
-0.10%
$ 32.92 million $ 3.78 million
Aug 8, 2022 $ 0.0₆33
-0.75%
$ 32.96 million $ 3.28 million
Aug 7, 2022 $ 0.0₆332
-0.37%
$ 33.21 million $ 1.56 million
Aug 6, 2022 $ 0.0₆333
-0.58%
$ 33.33 million $ 1.66 million
Aug 5, 2022 $ 0.0₆335
+4.53%
$ 33.53 million $ 2.1 million
Aug 4, 2022 $ 0.0₆321
-1.30%
$ 32.07 million $ 2.01 million
Aug 3, 2022 $ 0.0₆325
-1.52%
$ 32.5 million $ 2.22 million
Aug 2, 2022 $ 0.0₆33
-4.13%
$ 33 million $ 4.54 million
Aug 1, 2022 $ 0.0₆344
-11.39%
$ 34.42 million $ 4.07 million
Jul 31, 2022 $ 0.0₆388
+21.48%
$ 38.85 million $ 7.66 million
Jul 30, 2022 $ 0.0₆32
-1.35%
$ 31.98 million $ 3.07 million
Jul 29, 2022 $ 0.0₆324
+3.20%
$ 32.41 million $ 5.09 million
Jul 28, 2022 $ 0.0₆314
+0.60%
$ 31.4 million $ 2.18 million
Jul 27, 2022 $ 0.0₆312
+7.62%
$ 31.21 million $ 1.32 million
Jul 26, 2022 $ 0.0₆29
-0.75%
$ 29 million $ 1.03 million
Jul 25, 2022 $ 0.0₆292
-7.54%
$ 29.22 million $ 1.35 million
Jul 24, 2022 $ 0.0₆316
-0.59%
$ 31.61 million $ 1.35 million
Jul 23, 2022 $ 0.0₆318
+1.70%
$ 31.79 million $ 2.28 million
Jul 22, 2022 $ 0.0₆313
-0.80%
$ 31.26 million $ 1.25 million
Jul 21, 2022 $ 0.0₆315
+0.99%
$ 31.51 million $ 1.79 million
Jul 20, 2022 $ 0.0₆312
-6.02%
$ 31.21 million $ 4.32 million
Jul 19, 2022 $ 0.0₆332
+1.61%
$ 33.2 million $ 3.1 million
Jul 18, 2022 $ 0.0₆327
+8.84%
$ 32.68 million $ 2.8 million
Jul 17, 2022 $ 0.0₆3
-3.93%
$ 30.02 million $ 3.24 million
Jul 16, 2022 $ 0.0₆312
+2.39%
$ 31.23 million $ 2.04 million
Jul 15, 2022 $ 0.0₆305
-1.91%
$ 30.5 million $ 1.54 million
Jul 14, 2022 $ 0.0₆311
-0.27%
$ 31.1 million $ 1.78 million
Jul 13, 2022 $ 0.0₆312
+7.81%
$ 31.18 million $ 4.86 million
Jul 12, 2022 $ 0.0₆289
-3.08%
$ 28.93 million $ 2.44 million
Jul 11, 2022 $ 0.0₆298
-11.35%
$ 29.84 million $ 2.58 million
Jul 10, 2022 $ 0.0₆337
+3.15%
$ 33.66 million $ 2.62 million
Jul 9, 2022 $ 0.0₆326
-0.54%
$ 32.64 million $ 2.23 million
Jul 8, 2022 $ 0.0₆328
-3.67%
$ 32.81 million $ 1.89 million
Jul 7, 2022 $ 0.0₆341
+1.21%
$ 34.07 million $ 1.64 million
Jul 6, 2022 $ 0.0₆337
+0.97%
$ 33.66 million $ 2.08 million
Jul 5, 2022 $ 0.0₆333
-3.67%
$ 33.34 million $ 2.24 million
Jul 4, 2022 $ 0.0₆346
+8.66%
$ 34.61 million $ 2.76 million
Jul 3, 2022 $ 0.0₆319
-0.13%
$ 31.85 million $ 1.69 million